OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EGIOEDGIO2.1400+1.1615+118.70%106.69M240.02M12.53M7.20M5.86M3.36M-66.82%-79.32%-76.12%-76.84%-77.11%-93.14%-84.38%
2GVVisionary Holdings4.420+2.390+117.73%45.76M243.49M16.68M7.71M3.77M1.75M+121.00%+114.56%+119.90%+46.84%+75.40%+45.51%+40.32%
3OBLGOblong6.5400+3.1500+92.92%33.64M179.05M4.62M4.61M706.06K705.44K+83.19%+95.22%+39.39%+6.65%+15.06%-71.81%-17.42%
4MNPRMonopar Therapeutics3.9500+1.5500+64.58%40.97M184.44M13.91M6.50M3.52M1.64M+62.55%+74.78%+73.25%-8.14%+12.84%+28.04%+132.22%
5TILInstil Bio46.4600+16.8100+56.69%1.88M84.29M302.17M140.01M6.50M3.01M+228.34%+267.27%+344.17%+365.07%+294.73%+394.15%+509.71%
6MNTXManitex International5.630+1.820+47.77%5.69M31.91M114.84M81.37M20.40M14.45M+48.55%+28.83%+47.77%+19.53%-18.29%+23.19%-35.58%
7TNONTenon Medical4.400+1.340+43.79%37.16M274.85M2.24M2.02M510.22K458.40K-8.88%+7.84%+18.28%-11.39%-47.62%-72.35%-65.19%
8SMFLSmart for Life1.2100+0.3600+42.35%89.47M124.30M316.58K32.28K261.64K26.68K+10.00%+9.01%+15.24%-67.73%-77.87%-94.22%-89.52%
9WLGSWang & Lee Group1.420+0.410+40.59%5.75M9.28M21.43M4.39M15.09M3.09M+145.50%+164.93%+173.08%+107.85%+123.34%+69.05%+98.60%
10MINFT Ltd6.840+1.660+32.05%44.43K262.28K21.14M21.12M3.09M3.09M+84.86%+62.86%+77.20%+40.45%-42.74%-29.30%-26.37%
11NTGRNetgear20.840+4.910+30.82%3.26M68.34M597.66M572.88M28.68M27.49M+29.68%+28.56%+37.38%+42.35%+34.45%+61.93%+42.94%
12CVKDCadrenal Therapeutics10.700+2.380+28.61%55.13K538.14K11.42M6.08M1.07M568.58K+32.92%+46.37%+37.44%+42.67%+13.23%-8.42%-3.59%
13ADDColor Star Technology1.210+0.265+28.04%2.53M2.57M66.17M59.76M54.68M49.39M+113.78%+92.03%+72.46%+464.37%+384.00%-11.05%+227.03%
14CCTGCCSC Technology International1.770+0.370+26.43%138.43K230.56K20.50M4.09M11.58M2.31M+26.43%+33.08%+10.63%-18.06%-44.16%-55.75%-55.75%
15ESGLESGL Holdings1.700+0.350+25.93%59.57K94.12K62.56M34.26M36.80M20.15M+21.43%+26.86%+21.43%+51.79%+276.77%+87.20%+144.25%
16ESLAEstrella Immunopharma1.180+0.241+25.72%188.32K221.14K42.92M12.50M36.38M10.60M+11.32%0.00%-19.18%+34.09%+9.26%-90.36%+6.31%
17NUWENuwellis1.4200+0.2900+25.66%1.02M1.39M2.65M2.65M1.87M1.87M+34.39%+10.94%-37.44%-78.07%-90.61%-97.61%-93.02%
18PLCEChildren's Place11.340+2.240+24.62%14.87M162.05M144.23M138.75M12.72M12.24M+116.83%+96.36%+84.69%+51.81%-14.03%-55.88%-51.16%
19OMEXOdyssey Marine Exploration5.080+1.000+24.51%1.03M5.14M104.62M78.77M20.59M15.51M+25.12%+27.00%+31.27%-3.79%+23.60%+29.26%+9.25%
20RAYRaytech Holding2.100+0.410+24.26%1.08M2.32M36.99M8.43M17.61M4.01M+17.85%+40.94%-4.55%-42.15%-47.50%-47.50%-47.50%
21GEVOGevo Inc0.920+0.179+24.09%15.20M14.12M220.31M209.74M239.47M227.98M+25.14%+3.10%+45.11%+49.37%+36.93%-34.75%-20.69%
22JDZGJIADE0.730+0.141+23.94%383.16K243.08K17.69M1.61M24.24M2.20M+43.70%+35.06%+43.11%-19.78%-81.75%-81.75%-81.75%
23CURICuriosityStream2.0200+0.3900+23.93%893.81K1.68M110.29M59.36M54.60M29.38M+23.93%+39.31%+69.75%+84.33%+118.83%+201.44%+288.96%
24RMCORoyalty Management1.030+0.195+23.31%171.15K159.08K15.40M7.62M14.95M7.40M+21.18%+22.62%+17.71%+7.57%-28.47%-90.51%-39.41%
25TCJHTop KingWin0.366+0.067+22.56%568.27K187.93K66.89M64.05M182.97M175.18M+52.97%+60.84%+66.18%-18.76%-76.93%-66.15%-79.23%
26GSIWGarden Stage12.200+2.160+21.51%568.13K5.77M190.63M50.63M15.63M4.15M+49.88%+70.63%+70.63%+64.86%+37.55%+205.00%+56.41%
27ENLVEnlivex Therapeutics1.590+0.280+21.38%589.82K869.48K34.04M27.12M21.41M17.06M+29.27%+26.19%+29.27%+14.39%-55.71%-15.87%-41.11%
28LOVEThe Lovesac25.500+4.480+21.31%1.44M36.96M396.75M333.62M15.56M13.08M+14.04%+8.14%+13.48%+5.09%+11.70%+15.12%-0.20%
29NVOSNovo Integrated Sciences0.3040+0.0525+20.90%1.52M470.56K5.79M5.01M19.05M16.46M+4.76%-1.94%-40.82%-64.47%-42.62%-92.86%-62.97%
30SMMTSummit Therapeutics27.410+4.710+20.75%21.45M582.77M19.86B2.63B724.54M95.90M+119.28%+108.92%+146.49%+246.96%+672.11%+1335.08%+950.19%
31LVWRLiveWire Group6.760+1.130+20.07%63.64K418.25K1.37B73.48M203.25M10.87M+9.92%+5.63%+3.84%-6.63%-3.70%-34.75%-40.23%
32INVZInnoviz Technologies0.678+0.113+19.90%2.28M1.50M113.18M109.75M166.86M161.81M+20.39%+7.67%-5.59%-29.06%-52.57%-69.31%-73.19%
33GPGreenPower Motor1.410+0.230+19.49%926.70K1.29M37.35M28.06M26.49M19.90M+62.07%+54.44%+86.88%+28.18%-30.54%-61.99%-54.95%
34MYSZMy Size1.9100+0.3100+19.38%76.71K135.73K2.04M1.86M1.07M973.63K+8.89%-1.55%-2.55%-29.00%-48.10%-82.18%-64.63%
35CDECoeur Mining6.850+1.100+19.13%16.53M109.83M2.73B2.69B399.25M392.82M+24.77%+12.66%+24.09%+24.55%+101.47%+199.13%+110.12%
36PCTPureCycle Technologies8.000+1.240+18.34%6.10M46.37M1.32B787.73M164.96M98.47M+47.87%+36.29%+36.99%+33.78%+29.66%+29.45%+97.53%
37ANEBAnebulo Pharmaceuticals2.090+0.320+18.08%931.001.88K54.20M8.18M25.93M3.91M+16.11%+14.45%+8.57%+2.96%-12.92%-34.89%-13.64%
38ALARAlarum Technologies12.610+1.880+17.52%406.62K4.97M86.62M74.91M6.87M5.94M+14.01%-1.71%-44.15%-63.47%-43.10%+252.23%+62.50%
39AIXIXiao-I4.150+0.610+17.23%197.56K775.47K33.65M16.60M8.11M4.00M+2.22%-25.76%+63.17%-36.97%-74.80%-79.41%-79.69%
40DPRODraganfly1.9900+0.2900+17.06%266.61K478.78K6.94M6.32M3.49M3.18M-13.85%-22.94%-37.57%-62.96%-54.49%-90.85%-83.40%
41BATLBattalion Oil2.960+0.410+16.08%49.59K136.10K48.71M18.31M16.46M6.19M+1.72%-13.45%-9.20%-34.08%-46.18%-51.40%-69.20%
42PTHLPheton Holdings3.880+0.530+15.82%264.56K992.38K56.26M14.55M14.50M3.75M+2.65%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
43NXUNxu Inc0.2676+0.0365+15.79%709.92K189.21K3.19M2.92M11.93M10.93M-4.19%-11.80%-21.27%-34.38%-62.83%-99.00%-88.37%
44TCBPTC BioPharm6.1500+0.8300+15.60%200.96K1.21M3.04M3.02M494.51K491.73K-18.00%+50.00%+84.68%-35.27%-62.04%-93.53%-80.60%
45GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN45.240+6.080+15.53%1.48M65.17M384.54M384.54M8.50M8.50M+16.15%+4.53%+13.24%+41.68%+67.68%+48.33%+35.49%
46ACONAclarion0.1950+0.0260+15.38%1.67M302.73K1.87M1.75M9.61M9.00M+8.33%-14.77%-6.25%-33.90%-45.95%-97.17%-93.91%
47PYPDPolyPid3.5900+0.4400+13.97%8.38K29.70K24.42M12.33M6.80M3.44M+4.36%+2.57%+2.87%-14.22%-30.83%-55.18%-5.53%
48NTRBNutriband4.370+0.530+13.80%19.73K82.45K48.49M22.31M11.10M5.11M+4.80%-2.46%-26.68%-20.11%+77.64%+66.79%+88.36%
49BYRNByrna Technologies16.420+1.980+13.71%1.15M18.52M374.00M267.78M22.78M16.31M+8.74%+46.35%+55.35%+53.60%+18.99%+363.84%+156.96%
50EFSH1847 Holdings1.8300+0.2200+13.66%53.82K97.47K1.25M1.22M684.81K664.20K-15.43%-15.28%-10.73%-56.57%-92.39%-96.74%-92.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EGIOEDGIO
2.1400+1.1615+118.70%106.69M240.02M12.53M7.20M5.86M3.36M-66.82%-79.32%-76.12%-76.84%-77.11%-93.14%-84.38%
2GVVisionary Holdings
4.420+2.390+117.73%45.76M243.49M16.68M7.71M3.77M1.75M+121.00%+114.56%+119.90%+46.84%+75.40%+45.51%+40.32%
3OBLGOblong
6.5400+3.1500+92.92%33.64M179.05M4.62M4.61M706.06K705.44K+83.19%+95.22%+39.39%+6.65%+15.06%-71.81%-17.42%
4MNPRMonopar Therapeutics
3.9500+1.5500+64.58%40.97M184.44M13.91M6.50M3.52M1.64M+62.55%+74.78%+73.25%-8.14%+12.84%+28.04%+132.22%
5TILInstil Bio
46.4600+16.8100+56.69%1.88M84.29M302.17M140.01M6.50M3.01M+228.34%+267.27%+344.17%+365.07%+294.73%+394.15%+509.71%
6MNTXManitex International
5.630+1.820+47.77%5.69M31.91M114.84M81.37M20.40M14.45M+48.55%+28.83%+47.77%+19.53%-18.29%+23.19%-35.58%
7TNONTenon Medical
4.400+1.340+43.79%37.16M274.85M2.24M2.02M510.22K458.40K-8.88%+7.84%+18.28%-11.39%-47.62%-72.35%-65.19%
8SMFLSmart for Life
1.2100+0.3600+42.35%89.47M124.30M316.58K32.28K261.64K26.68K+10.00%+9.01%+15.24%-67.73%-77.87%-94.22%-89.52%
9WLGSWang & Lee Group
1.420+0.410+40.59%5.75M9.28M21.43M4.39M15.09M3.09M+145.50%+164.93%+173.08%+107.85%+123.34%+69.05%+98.60%
10MINFT Ltd
6.840+1.660+32.05%44.43K262.28K21.14M21.12M3.09M3.09M+84.86%+62.86%+77.20%+40.45%-42.74%-29.30%-26.37%
11NTGRNetgear
20.840+4.910+30.82%3.26M68.34M597.66M572.88M28.68M27.49M+29.68%+28.56%+37.38%+42.35%+34.45%+61.93%+42.94%
12CVKDCadrenal Therapeutics
10.700+2.380+28.61%55.13K538.14K11.42M6.08M1.07M568.58K+32.92%+46.37%+37.44%+42.67%+13.23%-8.42%-3.59%
13ADDColor Star Technology
1.210+0.265+28.04%2.53M2.57M66.17M59.76M54.68M49.39M+113.78%+92.03%+72.46%+464.37%+384.00%-11.05%+227.03%
14CCTGCCSC Technology International
1.770+0.370+26.43%138.43K230.56K20.50M4.09M11.58M2.31M+26.43%+33.08%+10.63%-18.06%-44.16%-55.75%-55.75%
15ESGLESGL Holdings
1.700+0.350+25.93%59.57K94.12K62.56M34.26M36.80M20.15M+21.43%+26.86%+21.43%+51.79%+276.77%+87.20%+144.25%
16ESLAEstrella Immunopharma
1.180+0.241+25.72%188.32K221.14K42.92M12.50M36.38M10.60M+11.32%0.00%-19.18%+34.09%+9.26%-90.36%+6.31%
17NUWENuwellis
1.4200+0.2900+25.66%1.02M1.39M2.65M2.65M1.87M1.87M+34.39%+10.94%-37.44%-78.07%-90.61%-97.61%-93.02%
18PLCEChildren's Place
11.340+2.240+24.62%14.87M162.05M144.23M138.75M12.72M12.24M+116.83%+96.36%+84.69%+51.81%-14.03%-55.88%-51.16%
19OMEXOdyssey Marine Exploration
5.080+1.000+24.51%1.03M5.14M104.62M78.77M20.59M15.51M+25.12%+27.00%+31.27%-3.79%+23.60%+29.26%+9.25%
20RAYRaytech Holding
2.100+0.410+24.26%1.08M2.32M36.99M8.43M17.61M4.01M+17.85%+40.94%-4.55%-42.15%-47.50%-47.50%-47.50%
21GEVOGevo Inc
0.920+0.179+24.09%15.20M14.12M220.31M209.74M239.47M227.98M+25.14%+3.10%+45.11%+49.37%+36.93%-34.75%-20.69%
22JDZGJIADE
0.730+0.141+23.94%383.16K243.08K17.69M1.61M24.24M2.20M+43.70%+35.06%+43.11%-19.78%-81.75%-81.75%-81.75%
23CURICuriosityStream
2.0200+0.3900+23.93%893.81K1.68M110.29M59.36M54.60M29.38M+23.93%+39.31%+69.75%+84.33%+118.83%+201.44%+288.96%
24RMCORoyalty Management
1.030+0.195+23.31%171.15K159.08K15.40M7.62M14.95M7.40M+21.18%+22.62%+17.71%+7.57%-28.47%-90.51%-39.41%
25TCJHTop KingWin
0.366+0.067+22.56%568.27K187.93K66.89M64.05M182.97M175.18M+52.97%+60.84%+66.18%-18.76%-76.93%-66.15%-79.23%
26GSIWGarden Stage
12.200+2.160+21.51%568.13K5.77M190.63M50.63M15.63M4.15M+49.88%+70.63%+70.63%+64.86%+37.55%+205.00%+56.41%
27ENLVEnlivex Therapeutics
1.590+0.280+21.38%589.82K869.48K34.04M27.12M21.41M17.06M+29.27%+26.19%+29.27%+14.39%-55.71%-15.87%-41.11%
28LOVEThe Lovesac
25.500+4.480+21.31%1.44M36.96M396.75M333.62M15.56M13.08M+14.04%+8.14%+13.48%+5.09%+11.70%+15.12%-0.20%
29NVOSNovo Integrated Sciences
0.3040+0.0525+20.90%1.52M470.56K5.79M5.01M19.05M16.46M+4.76%-1.94%-40.82%-64.47%-42.62%-92.86%-62.97%
30SMMTSummit Therapeutics
27.410+4.710+20.75%21.45M582.77M19.86B2.63B724.54M95.90M+119.28%+108.92%+146.49%+246.96%+672.11%+1335.08%+950.19%
31LVWRLiveWire Group
6.760+1.130+20.07%63.64K418.25K1.37B73.48M203.25M10.87M+9.92%+5.63%+3.84%-6.63%-3.70%-34.75%-40.23%
32INVZInnoviz Technologies
0.678+0.113+19.90%2.28M1.50M113.18M109.75M166.86M161.81M+20.39%+7.67%-5.59%-29.06%-52.57%-69.31%-73.19%
33GPGreenPower Motor
1.410+0.230+19.49%926.70K1.29M37.35M28.06M26.49M19.90M+62.07%+54.44%+86.88%+28.18%-30.54%-61.99%-54.95%
34MYSZMy Size
1.9100+0.3100+19.38%76.71K135.73K2.04M1.86M1.07M973.63K+8.89%-1.55%-2.55%-29.00%-48.10%-82.18%-64.63%
35CDECoeur Mining
6.850+1.100+19.13%16.53M109.83M2.73B2.69B399.25M392.82M+24.77%+12.66%+24.09%+24.55%+101.47%+199.13%+110.12%
36PCTPureCycle Technologies
8.000+1.240+18.34%6.10M46.37M1.32B787.73M164.96M98.47M+47.87%+36.29%+36.99%+33.78%+29.66%+29.45%+97.53%
37ANEBAnebulo Pharmaceuticals
2.090+0.320+18.08%931.001.88K54.20M8.18M25.93M3.91M+16.11%+14.45%+8.57%+2.96%-12.92%-34.89%-13.64%
38ALARAlarum Technologies
12.610+1.880+17.52%406.62K4.97M86.62M74.91M6.87M5.94M+14.01%-1.71%-44.15%-63.47%-43.10%+252.23%+62.50%
39AIXIXiao-I
4.150+0.610+17.23%197.56K775.47K33.65M16.60M8.11M4.00M+2.22%-25.76%+63.17%-36.97%-74.80%-79.41%-79.69%
40DPRODraganfly
1.9900+0.2900+17.06%266.61K478.78K6.94M6.32M3.49M3.18M-13.85%-22.94%-37.57%-62.96%-54.49%-90.85%-83.40%
41BATLBattalion Oil
2.960+0.410+16.08%49.59K136.10K48.71M18.31M16.46M6.19M+1.72%-13.45%-9.20%-34.08%-46.18%-51.40%-69.20%
42PTHLPheton Holdings
3.880+0.530+15.82%264.56K992.38K56.26M14.55M14.50M3.75M+2.65%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
43NXUNxu Inc
0.2676+0.0365+15.79%709.92K189.21K3.19M2.92M11.93M10.93M-4.19%-11.80%-21.27%-34.38%-62.83%-99.00%-88.37%
44TCBPTC BioPharm
6.1500+0.8300+15.60%200.96K1.21M3.04M3.02M494.51K491.73K-18.00%+50.00%+84.68%-35.27%-62.04%-93.53%-80.60%
45GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN
45.240+6.080+15.53%1.48M65.17M384.54M384.54M8.50M8.50M+16.15%+4.53%+13.24%+41.68%+67.68%+48.33%+35.49%
46ACONAclarion
0.1950+0.0260+15.38%1.67M302.73K1.87M1.75M9.61M9.00M+8.33%-14.77%-6.25%-33.90%-45.95%-97.17%-93.91%
47PYPDPolyPid
3.5900+0.4400+13.97%8.38K29.70K24.42M12.33M6.80M3.44M+4.36%+2.57%+2.87%-14.22%-30.83%-55.18%-5.53%
48NTRBNutriband
4.370+0.530+13.80%19.73K82.45K48.49M22.31M11.10M5.11M+4.80%-2.46%-26.68%-20.11%+77.64%+66.79%+88.36%
49BYRNByrna Technologies
16.420+1.980+13.71%1.15M18.52M374.00M267.78M22.78M16.31M+8.74%+46.35%+55.35%+53.60%+18.99%+363.84%+156.96%
50EFSH1847 Holdings
1.8300+0.2200+13.66%53.82K97.47K1.25M1.22M684.81K664.20K-15.43%-15.28%-10.73%-56.57%-92.39%-96.74%-92.88%