Stocks That Hit 52-Week Highs On Friday
Stocks That Hit 52-Week Highs On Friday
周五触及52周高点的股票
On Friday, 46 stocks hit new 52-week highs.
上周五,46只股票创下52周新高。
Noteables:
注意事项:
- Shopify (NYSE: SHOP) was the largest firm by market cap to set a new 52-week high.
- The smallest company by market cap to set a new 52-week high was Navidea Biopharmaceutical (AMEX: NAVB)
- Shopify 纽约证券交易所代码:商店)是市值最大的公司,创下52周新高。
- 市值创下52周新高的最小公司是Navidea生物制药公司 (美国证券交易所市场代码:NAVB)
Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:
以下为周五开盘前半小时创下52周新高的个股:
- Shopify (NYSE: SHOP) shares were up 1.69% on Friday to hit a new 52-week high of $821.48 for a change of up 1.69%.
- Sea (NYSE: SE) shares were down 0.28% for the day, having made a 52-week high of $79.16.
- Lululemon Athletica (NASDAQ: LULU) stock on Friday broke to a yearly high of $273.17. Shares traded up 1.41%.
- Synopsys (NASDAQ: SNPS) shares broke to a new 52-week high of $171.00 on Friday. Shares of the company traded up 0.84%.
- Splunk (NASDAQ: SPLK) shares reached a new 52-week high of $181.00 on Friday morning, moving up 7.58%.
- Okta (NASDAQ: OKTA) stock made a new 52-week high of $192.83 Friday. The stock was up 2.08% for the day.
- Twilio (NYSE: TWLO) shares were up 4.97% on Friday to hit a new 52-week high of $204.50 for a change of up 4.97%.
- Carrier Global (NYSE: CARR) stock made a new 52-week high of $19.78 Friday. The stock was up 1.39% for the day.
- Datadog (NASDAQ: DDOG) shares broke to a new 52-week high of $73.77 on Friday. Shares of the company traded up 4.59%.
- Bio-Rad Laboratories (NYSE: BIO) stock made a new 52-week high of $479.94 Friday. The stock was up 2.18% for the day.
- Coupa Software (NASDAQ: COUP) shares reached a new 52-week high of $220.00 on Friday morning, moving up 2.67%.
- MongoDB (NASDAQ: MDB) shares broke to $216.42 on Friday, setting a new 52-week high with a change of up 3.01%.
- The Scotts Miracle Gro (NYSE: SMG) shares reached a new 52-week high of $150.46 on Friday morning, moving up 0.39%.
- Horizon Therapeutics (NASDAQ: HZNP) stock on Friday broke to a yearly high of $48.85. Shares traded up 1.81%.
- Trex Co (NYSE: TREX) shares broke to $126.87 on Friday, setting a new 52-week high with a change of up 1.41%.
- Wix.com (NASDAQ: WIX) shares were up 3.91% on Friday morning to hit a new 52-week high of $215.78.
- Inphi (NYSE: IPHI) shares hit $117.34 on Friday morning, setting a new 52-week high for a change of up 4.06%.
- Pan American Silver (NASDAQ: PAAS) shares set a new yearly high of $28.06 this morning. The stock was up 2.29% on the session.
- BJ's Wholesale Club (NYSE: BJ) shares hit a new 52-week high of $37.99. The stock traded up 6.28% on the session.
- Allogene Therapeutics (NASDAQ: ALLO) shares achieved a new 52-week high on Friday morning, hitting $51.91 with a daily change of up 2.04%.
- ChemoCentryx (NASDAQ: CCXI) stock set a new 52-week high of $60.20 Friday morning. Over the session, the stock traded up 0.44%.
- Kinsale Capital Group (NASDAQ: KNSL) shares set a new 52-week high of $148.59 on Friday, moving up 1.77%.
- Fastly (NYSE: FSLY) shares were down 3.46% on Friday to hit a new 52-week high of $45.50.
- Fate Therapeutics (NASDAQ: FATE) stock made a new 52-week high of $34.07 Friday. The stock was up 0.3% for the day.
- Hecla Mining (NYSE: HL) shares broke to a new 52-week high of $3.57 on Friday. Shares of the company traded up 1.75%.
- Kornit Digital (NASDAQ: KRNT) stock made a new 52-week high of $50.25 Friday. The stock was up 0.57% for the day.
- Madrigal Pharmaceuticals (NASDAQ: MDGL) shares hit $126.81 on Friday morning, setting a new 52-week high for a change of up 3.6%.
- 1-800-Flowers.com (NASDAQ: FLWS) shares were up 0.96% on Friday to hit a new 52-week high of $24.51 for a change of up 0.96%.
- Big Lots (NYSE: BIG) shares were up 0.09% on Friday morning to hit a new 52-week high of $33.12.
- Passage Bio (NASDAQ: PASG) shares set a new 52-week high of $25.52 on Friday, moving up 1.31%.
- Cerence (NASDAQ: CRNC) shares hit a new 52-week high of $33.27. The stock traded up 1.25% on the session.
- AudioCodes (NASDAQ: AUDC) shares were up 1.05% on Friday to hit a new 52-week high of $35.90 for a change of up 1.05%.
- Repay Holdings (NASDAQ: RPAY) shares were up 1.85% on Friday to hit a new 52-week high of $23.35 for a change of up 1.85%.
- Corbus Pharmaceuticals (NASDAQ: CRBP) shares set a new yearly high of $8.18 this morning. The stock was up 3.79% on the session.
- FinTech Acquisition Corp (NASDAQ: FTAC) shares hit a new 52-week high of $10.31. The stock traded up 0.1% on the session.
- Adaptimmune Therapeutics (NASDAQ: ADAP) shares hit $6.05 on Friday morning, setting a new 52-week high for a change of up 0.85%.
- Minerva Neurosciences (NASDAQ: NERV) shares broke to $14.82 on Friday, setting a new 52-week high with a change of up 0.21%.
- Kamada (NASDAQ: KMDA) shares were up 6.95% on Friday morning to hit a new 52-week high of $9.75.
- G. Willi-Food Intl (NASDAQ: WILC) shares set a new 52-week high of $15.53 on Friday.
- Protara Therapeutics (NASDAQ: TARA) stock hit a yearly high price of $41.98. The stock was up 8.75% for the day.
- Genasys (NASDAQ: GNSS) shares reached a new 52-week high of $4.93 on Friday morning, moving up 2.22%.
- U.S. Auto Parts Network (NASDAQ: PRTS) shares broke to a new 52-week high of $6.43 on Friday. Shares of the company traded up 0.74%.
- BiondVax Pharmaceuticals (NASDAQ: BVXV) stock set a new 52-week high of $25.42 Friday morning.
- China Jo-Jo Drugstores (NASDAQ: CJJD) stock made a new 52-week high of $3.08 Friday. The stock was up 4.3% for the day.
- Celsion (NASDAQ: CLSN) shares hit a yearly high of $3.00. The stock traded up 23.66% on the session.
- Navidea Biopharmaceutical (AMEX: NAVB) shares were up 89.02% on Friday to hit a new 52-week high of $3.50 for a change of up 89.02%.
- Shopify 纽约证券交易所代码:商店)上周五,该公司股价上涨1.69%,创下52周新高,达到821.48美元,涨幅为1.69%。
- 大海 纽约证券交易所代码:硒)股价当天下跌0.28%,此前创下52周高点79.16美元。
- 露露柠檬运动 (纳斯达克:露露)上周五,该公司股价升至273.17美元的年度高点。股价上涨1.41%。
- Synopsys (纳斯达克:单核苷酸多态性)上周五,该公司股价升至171.00美元的52周新高。该公司股价上涨0.84%。
- 火花 (纳斯达克:SPLK)周五上午,该公司股价创下52周新高,达到181.00美元,上涨7.58%。
- 奥克塔 (纳斯达克:奥克塔)上周五,该公司股价创下52周新高,达到192.83美元。该股当日上涨2.08%。
- 暮光 纽约证券交易所代码:两个人)上周五,该公司股价上涨4.97%,创下52周新高,达到204.50美元,涨幅为4.97%。
- 全球运营商 纽约证券交易所代码:卡尔)上周五,该公司股价创下52周新高,达到19.78美元。该股当日上涨1.39%。
- 数据日志 (纳斯达克:DDOG)上周五,该公司股价升至73.77美元的52周新高。该公司股价上涨4.59%。
- Bio-Rad实验室 纽约证券交易所代码:生物)上周五,该公司股价创下52周新高,达到479.94美元。该股当日上涨2.18%。
- Coupa软件 (纳斯达克:政变)周五上午,该公司股价创下52周新高,达到220.00美元,上涨2.67%。
- MongoDB (纳斯达克:MDB)周五,该公司股价涨至216.42美元,创下52周新高,涨幅为3.01%。
- 斯科特奇迹Gro 纽约证券交易所代码:SMG)周五上午,该公司股价创下52周新高,达到150.46美元,上涨0.39%.
- 地平线治疗公司 (纳斯达克:HZNP)上周五,该公司股价升至48.85美元的年度高点。股价上涨1.81%。
- 特雷克斯公司 纽约证券交易所代码:特雷克斯)股价周五涨至126.87美元,创下52周新高,涨幅为1.41%。
- Wix.com (纳斯达克:Wix)周五上午,该公司股价上涨3.91%,达到215.78美元的52周新高。
- Inphi 纽约证券交易所代码:IPHI)周五上午,该公司股价触及117.34美元,创下52周新高,涨幅为4.06%。
- 泛美银牌 (纳斯达克:PaaS)今天上午,该公司股价创下28.06美元的年度新高。该股盘中上涨2.29%。
- 北京百货批发俱乐部 纽约证券交易所代码:北京)股价创下52周新高,达到37.99美元。该股盘中上涨6.28%。
- 同种异体基因治疗学 (纳斯达克:别名)周五上午,该公司股价创下52周新高,触及51.91美元,日均涨幅为2.04%。
- ChemoCentryx (纳斯达克:CCXI)周五上午,该股创下52周新高,达到60.20美元。在这一交易日中,该股上涨了0.44%。
- 金赛尔资本集团 (纳斯达克:KNSL)上周五,该公司股价创下52周新高,达到148.59美元,上涨1.77%.
- 快速 纽约证券交易所代码:FSLY)股价周五下跌3.46%,触及45.50美元的52周新高。
- 命运治疗公司 (纳斯达克:命运)上周五,该公司股价创下52周新高,达到34.07美元。该股当日上涨0.3%。
- 赫克拉矿业 纽约证券交易所代码:小时)上周五,该公司股价升至3.57美元的52周新高。该公司股价上涨1.75%。
- Kornit Digital (纳斯达克:KRNT)上周五,该公司股价创下52周新高,达到50.25美元。该股当日上涨0.57%。
- Madrigal制药公司 (纳斯达克:MDGL)周五上午,该公司股价触及126.81美元,创下52周新高,涨幅为3.6%。
- 1-800-Flowers.com (纳斯达克:FLWS)上周五,该公司股价上涨0.96%,创下52周新高24.51美元,涨幅为0.96%。
- 大地段 纽约证券交易所代码:大的)周五上午,该公司股价上涨0.09%,创下33.12美元的52周新高。
- 通道生物 (纳斯达克:帕斯格)股价周五创下52周新高,报25.52美元,上涨1.31%。
- 塞伦斯 (纳斯达克:CRNC)股价创下52周新高,达到33.27美元。该股盘中上涨1.25%。
- 音频编码 (纳斯达克:审计)股价周五上涨1.05%,触及35.90美元的52周新高,涨幅为1.05%。
- 偿还控股 (纳斯达克:RPAY)股价周五上涨1.85%,创下52周新高23.35美元,涨幅为1.85%。
- Corbus制药公司 (纳斯达克:CRBP)今天上午,该公司股价创下8.18美元的年度新高。该股盘中上涨3.79%。
- 金融科技收购公司 (纳斯达克:FTAC)股价创下52周新高,达到10.31美元。该股盘中上涨0.1%。
- 适应性免疫治疗学 (纳斯达克:ADAP)周五上午,该公司股价触及6.05美元,创下52周新高,涨幅为0.85%。
- 密涅瓦神经科学 (纳斯达克:神经)上周五,该公司股价突破14.82美元,创下52周新高,涨幅为0.21%。
- 镰田 (纳斯达克:KMDA)周五上午,该公司股价上涨6.95%,创下52周新高9.75美元。
- G.Willi-食品国际 (纳斯达克:WILC)上周五,该公司股价创下52周新高,达到15.53美元。
- Protara治疗公司 (纳斯达克:塔拉)该公司股价创下41.98美元的年度新高。该股当日上涨8.75%。
- 格纳西斯 (纳斯达克:全球导航卫星系统)周五上午,该公司股价创下52周新高,达到4.93美元,上涨2.22%。
- 美国汽车零部件网络 (纳斯达克:PRTS)上周五,该公司股价升至6.43美元的52周新高。该公司股价上涨0.74%。
- BiondVax制药公司 (纳斯达克:BVXV)周五上午,该股创下52周新高,达到25.42美元。
- 中国Jo-Jo药店 (纳斯达克:CJJD)上周五,该公司股价创下52周新高,达到3.08美元。该股当日上涨4.3%。
- 凯尔逊 (纳斯达克:CLSN)该公司股价创下3.00美元的年度新高。该股盘中上涨23.66%。
- Navidea生物制药公司 (美国证券交易所市场代码:NAVB)股价周五上涨89.02%,创下52周新高3.50美元,涨幅为89.02%。
Benzinga will continue to update investors on further movements in these equities. Stay tuned.
Benzinga将继续向投资者通报这些股票的进一步走势。敬请关注。