share_log

Stocks That Hit 52-Week Highs On Friday

Stocks That Hit 52-Week Highs On Friday

周五触及52周高点的股票
Benzinga Real-time News ·  2020/05/22 10:31

On Friday, 46 stocks hit new 52-week highs.

上周五，46只股票创下52周新高。

Noteables:

注意事项：

  • Shopify (NYSE: SHOP) was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Navidea Biopharmaceutical (AMEX: NAVB)
  • Shopify 纽约证券交易所代码：商店)是市值最大的公司，创下52周新高。
  • 市值创下52周新高的最小公司是Navidea生物制药公司 (美国证券交易所市场代码：NAVB)

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

以下为周五开盘前半小时创下52周新高的个股：

  • Shopify (NYSE: SHOP) shares were up 1.69% on Friday to hit a new 52-week high of $821.48 for a change of up 1.69%.
  • Sea (NYSE: SE) shares were down 0.28% for the day, having made a 52-week high of $79.16.
  • Lululemon Athletica (NASDAQ: LULU) stock on Friday broke to a yearly high of $273.17. Shares traded up 1.41%.
  • Synopsys (NASDAQ: SNPS) shares broke to a new 52-week high of $171.00 on Friday. Shares of the company traded up 0.84%.
  • Splunk (NASDAQ: SPLK) shares reached a new 52-week high of $181.00 on Friday morning, moving up 7.58%.
  • Okta (NASDAQ: OKTA) stock made a new 52-week high of $192.83 Friday. The stock was up 2.08% for the day.
  • Twilio (NYSE: TWLO) shares were up 4.97% on Friday to hit a new 52-week high of $204.50 for a change of up 4.97%.
  • Carrier Global (NYSE: CARR) stock made a new 52-week high of $19.78 Friday. The stock was up 1.39% for the day.
  • Datadog (NASDAQ: DDOG) shares broke to a new 52-week high of $73.77 on Friday. Shares of the company traded up 4.59%.
  • Bio-Rad Laboratories (NYSE: BIO) stock made a new 52-week high of $479.94 Friday. The stock was up 2.18% for the day.
  • Coupa Software (NASDAQ: COUP) shares reached a new 52-week high of $220.00 on Friday morning, moving up 2.67%.
  • MongoDB (NASDAQ: MDB) shares broke to $216.42 on Friday, setting a new 52-week high with a change of up 3.01%.
  • The Scotts Miracle Gro (NYSE: SMG) shares reached a new 52-week high of $150.46 on Friday morning, moving up 0.39%.
  • Horizon Therapeutics (NASDAQ: HZNP) stock on Friday broke to a yearly high of $48.85. Shares traded up 1.81%.
  • Trex Co (NYSE: TREX) shares broke to $126.87 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Wix.com (NASDAQ: WIX) shares were up 3.91% on Friday morning to hit a new 52-week high of $215.78.
  • Inphi (NYSE: IPHI) shares hit $117.34 on Friday morning, setting a new 52-week high for a change of up 4.06%.
  • Pan American Silver (NASDAQ: PAAS) shares set a new yearly high of $28.06 this morning. The stock was up 2.29% on the session.
  • BJ's Wholesale Club (NYSE: BJ) shares hit a new 52-week high of $37.99. The stock traded up 6.28% on the session.
  • Allogene Therapeutics (NASDAQ: ALLO) shares achieved a new 52-week high on Friday morning, hitting $51.91 with a daily change of up 2.04%.
  • ChemoCentryx (NASDAQ: CCXI) stock set a new 52-week high of $60.20 Friday morning. Over the session, the stock traded up 0.44%.
  • Kinsale Capital Group (NASDAQ: KNSL) shares set a new 52-week high of $148.59 on Friday, moving up 1.77%.
  • Fastly (NYSE: FSLY) shares were down 3.46% on Friday to hit a new 52-week high of $45.50.
  • Fate Therapeutics (NASDAQ: FATE) stock made a new 52-week high of $34.07 Friday. The stock was up 0.3% for the day.
  • Hecla Mining (NYSE: HL) shares broke to a new 52-week high of $3.57 on Friday. Shares of the company traded up 1.75%.
  • Kornit Digital (NASDAQ: KRNT) stock made a new 52-week high of $50.25 Friday. The stock was up 0.57% for the day.
  • Madrigal Pharmaceuticals (NASDAQ: MDGL) shares hit $126.81 on Friday morning, setting a new 52-week high for a change of up 3.6%.
  • 1-800-Flowers.com (NASDAQ: FLWS) shares were up 0.96% on Friday to hit a new 52-week high of $24.51 for a change of up 0.96%.
  • Big Lots (NYSE: BIG) shares were up 0.09% on Friday morning to hit a new 52-week high of $33.12.
  • Passage Bio (NASDAQ: PASG) shares set a new 52-week high of $25.52 on Friday, moving up 1.31%.
  • Cerence (NASDAQ: CRNC) shares hit a new 52-week high of $33.27. The stock traded up 1.25% on the session.
  • AudioCodes (NASDAQ: AUDC) shares were up 1.05% on Friday to hit a new 52-week high of $35.90 for a change of up 1.05%.
  • Repay Holdings (NASDAQ: RPAY) shares were up 1.85% on Friday to hit a new 52-week high of $23.35 for a change of up 1.85%.
  • Corbus Pharmaceuticals (NASDAQ: CRBP) shares set a new yearly high of $8.18 this morning. The stock was up 3.79% on the session.
  • FinTech Acquisition Corp (NASDAQ: FTAC) shares hit a new 52-week high of $10.31. The stock traded up 0.1% on the session.
  • Adaptimmune Therapeutics (NASDAQ: ADAP) shares hit $6.05 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Minerva Neurosciences (NASDAQ: NERV) shares broke to $14.82 on Friday, setting a new 52-week high with a change of up 0.21%.
  • Kamada (NASDAQ: KMDA) shares were up 6.95% on Friday morning to hit a new 52-week high of $9.75.
  • G. Willi-Food Intl (NASDAQ: WILC) shares set a new 52-week high of $15.53 on Friday.
  • Protara Therapeutics (NASDAQ: TARA) stock hit a yearly high price of $41.98. The stock was up 8.75% for the day.
  • Genasys (NASDAQ: GNSS) shares reached a new 52-week high of $4.93 on Friday morning, moving up 2.22%.
  • U.S. Auto Parts Network (NASDAQ: PRTS) shares broke to a new 52-week high of $6.43 on Friday. Shares of the company traded up 0.74%.
  • BiondVax Pharmaceuticals (NASDAQ: BVXV) stock set a new 52-week high of $25.42 Friday morning.
  • China Jo-Jo Drugstores (NASDAQ: CJJD) stock made a new 52-week high of $3.08 Friday. The stock was up 4.3% for the day.
  • Celsion (NASDAQ: CLSN) shares hit a yearly high of $3.00. The stock traded up 23.66% on the session.
  • Navidea Biopharmaceutical (AMEX: NAVB) shares were up 89.02% on Friday to hit a new 52-week high of $3.50 for a change of up 89.02%.
  • Shopify 纽约证券交易所代码：商店)上周五，该公司股价上涨1.69%，创下52周新高，达到821.48美元，涨幅为1.69%。
  • 大海 纽约证券交易所代码：硒)股价当天下跌0.28%，此前创下52周高点79.16美元。
  • 露露柠檬运动 (纳斯达克：露露)上周五，该公司股价升至273.17美元的年度高点。股价上涨1.41%。
  • Synopsys (纳斯达克：单核苷酸多态性)上周五，该公司股价升至171.00美元的52周新高。该公司股价上涨0.84%。
  • 火花 (纳斯达克：SPLK)周五上午，该公司股价创下52周新高，达到181.00美元，上涨7.58%。
  • 奥克塔 (纳斯达克：奥克塔)上周五，该公司股价创下52周新高，达到192.83美元。该股当日上涨2.08%。
  • 暮光 纽约证券交易所代码：两个人)上周五，该公司股价上涨4.97%，创下52周新高，达到204.50美元，涨幅为4.97%。
  • 全球运营商 纽约证券交易所代码：卡尔)上周五，该公司股价创下52周新高，达到19.78美元。该股当日上涨1.39%。
  • 数据日志 (纳斯达克：DDOG)上周五，该公司股价升至73.77美元的52周新高。该公司股价上涨4.59%。
  • Bio-Rad实验室 纽约证券交易所代码：生物)上周五，该公司股价创下52周新高，达到479.94美元。该股当日上涨2.18%。
  • Coupa软件 (纳斯达克：政变)周五上午，该公司股价创下52周新高，达到220.00美元，上涨2.67%。
  • MongoDB (纳斯达克：MDB)周五，该公司股价涨至216.42美元，创下52周新高，涨幅为3.01%。
  • 斯科特奇迹Gro 纽约证券交易所代码：SMG)周五上午，该公司股价创下52周新高，达到150.46美元，上涨0.39%.
  • 地平线治疗公司 (纳斯达克：HZNP)上周五，该公司股价升至48.85美元的年度高点。股价上涨1.81%。
  • 特雷克斯公司 纽约证券交易所代码：特雷克斯)股价周五涨至126.87美元，创下52周新高，涨幅为1.41%。
  • Wix.com (纳斯达克：Wix)周五上午，该公司股价上涨3.91%，达到215.78美元的52周新高。
  • Inphi 纽约证券交易所代码：IPHI)周五上午，该公司股价触及117.34美元，创下52周新高，涨幅为4.06%。
  • 泛美银牌 (纳斯达克：PaaS)今天上午，该公司股价创下28.06美元的年度新高。该股盘中上涨2.29%。
  • 北京百货批发俱乐部 纽约证券交易所代码：北京)股价创下52周新高，达到37.99美元。该股盘中上涨6.28%。
  • 同种异体基因治疗学 (纳斯达克：别名)周五上午，该公司股价创下52周新高，触及51.91美元，日均涨幅为2.04%。
  • ChemoCentryx (纳斯达克：CCXI)周五上午，该股创下52周新高，达到60.20美元。在这一交易日中，该股上涨了0.44%。
  • 金赛尔资本集团 (纳斯达克：KNSL)上周五，该公司股价创下52周新高，达到148.59美元，上涨1.77%.
  • 快速 纽约证券交易所代码：FSLY)股价周五下跌3.46%，触及45.50美元的52周新高。
  • 命运治疗公司 (纳斯达克：命运)上周五，该公司股价创下52周新高，达到34.07美元。该股当日上涨0.3%。
  • 赫克拉矿业 纽约证券交易所代码：小时)上周五，该公司股价升至3.57美元的52周新高。该公司股价上涨1.75%。
  • Kornit Digital (纳斯达克：KRNT)上周五，该公司股价创下52周新高，达到50.25美元。该股当日上涨0.57%。
  • Madrigal制药公司 (纳斯达克：MDGL)周五上午，该公司股价触及126.81美元，创下52周新高，涨幅为3.6%。
  • 1-800-Flowers.com (纳斯达克：FLWS)上周五，该公司股价上涨0.96%，创下52周新高24.51美元，涨幅为0.96%。
  • 大地段 纽约证券交易所代码：大的)周五上午，该公司股价上涨0.09%，创下33.12美元的52周新高。
  • 通道生物 (纳斯达克：帕斯格)股价周五创下52周新高，报25.52美元，上涨1.31%。
  • 塞伦斯 (纳斯达克：CRNC)股价创下52周新高，达到33.27美元。该股盘中上涨1.25%。
  • 音频编码 (纳斯达克：审计)股价周五上涨1.05%，触及35.90美元的52周新高，涨幅为1.05%。
  • 偿还控股 (纳斯达克：RPAY)股价周五上涨1.85%，创下52周新高23.35美元，涨幅为1.85%。
  • Corbus制药公司 (纳斯达克：CRBP)今天上午，该公司股价创下8.18美元的年度新高。该股盘中上涨3.79%。
  • 金融科技收购公司 (纳斯达克：FTAC)股价创下52周新高，达到10.31美元。该股盘中上涨0.1%。
  • 适应性免疫治疗学 (纳斯达克：ADAP)周五上午，该公司股价触及6.05美元，创下52周新高，涨幅为0.85%。
  • 密涅瓦神经科学 (纳斯达克：神经)上周五，该公司股价突破14.82美元，创下52周新高，涨幅为0.21%。
  • 镰田 (纳斯达克：KMDA)周五上午，该公司股价上涨6.95%，创下52周新高9.75美元。
  • G.Willi-食品国际 (纳斯达克：WILC)上周五，该公司股价创下52周新高，达到15.53美元。
  • Protara治疗公司 (纳斯达克：塔拉)该公司股价创下41.98美元的年度新高。该股当日上涨8.75%。
  • 格纳西斯 (纳斯达克：全球导航卫星系统)周五上午，该公司股价创下52周新高，达到4.93美元，上涨2.22%。
  • 美国汽车零部件网络 (纳斯达克：PRTS)上周五，该公司股价升至6.43美元的52周新高。该公司股价上涨0.74%。
  • BiondVax制药公司 (纳斯达克：BVXV)周五上午，该股创下52周新高，达到25.42美元。
  • 中国Jo-Jo药店 (纳斯达克：CJJD)上周五，该公司股价创下52周新高，达到3.08美元。该股当日上涨4.3%。
  • 凯尔逊 (纳斯达克：CLSN)该公司股价创下3.00美元的年度新高。该股盘中上涨23.66%。
  • Navidea生物制药公司 (美国证券交易所市场代码：NAVB)股价周五上涨89.02%，创下52周新高3.50美元，涨幅为89.02%。

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Benzinga将继续向投资者通报这些股票的进一步走势。敬请关注。

声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。 更多信息
    抢沙发