Stocks That Hit 52-Week Highs On Friday

周五触及52周高点的股票

Benzinga Real-time News · 2020/10/16 11:41

Before 10 a.m. ET on Friday, 168 companies set new 52-week highs.

Noteworthy Points:

The largest company on a market cap basis to set a new 52-week high was Procter & Gamble (NYSE:PG).
Eltek (NASDAQ:ELTK) was the smallest, in terms of market cap, to set a new 52-week high.
Kaixin Auto Hldgs (NASDAQ:KXIN)'s stock gained the most, trading up 110.53% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

Procter & Gamble (NYSE:PG) shares hit $145.85 on Friday morning, setting a new 52-week high for a change of up 1.06%.
Thermo Fisher Scientific (NYSE:TMO) shares reached a new 52-week high of $473.75 on Friday morning, moving up 1.21%.
McDonald's (NYSE:MCD) stock made a new 52-week high of $231.91 Friday. The stock was up 0.4% for the day.
Costco Wholesale (NASDAQ:COST) shares were up 1.14% on Friday to hit a new 52-week high of $384.86 for a change of up 1.14%.
Danaher (NYSE:DHR) shares set a new 52-week high of $229.44 on Friday, moving up 0.87%.
Zoom Video Communications (NASDAQ:ZM) shares were up 3.23% for the day, having made a 52-week high of $561.00.
Union Pacific (NYSE:UNP) shares broke to a new 52-week high of $209.98 on Friday. Shares of the company traded up 0.11%.
Lowe's Companies (NYSE:LOW) stock hit a yearly high price of $180.67. The stock was up 1.66% for the day.
ServiceNow (NYSE:NOW) shares broke to a new 52-week high of $530.73 on Friday. Shares of the company traded up 0.71%.
BlackRock (NYSE:BLK) shares broke to $657.53 on Friday, setting a new 52-week high with a change of up 1.66%.
Caterpillar (NYSE:CAT) stock made a new 52-week high of $170.50 Friday. The stock was up 3.0% for the day.
Target (NYSE:TGT) shares hit a yearly high of $167.23. The stock traded down 0.37% on the session.
Canadian National Railway (NYSE:CNI) shares achieved a new 52-week high on Friday morning, hitting $112.97 with a daily change of up 1.22%.
Deere (NYSE:DE) shares reached a new 52-week high of $243.16 on Friday morning, moving up 1.7%.
FedEx (NYSE:FDX) shares were up 0.33% on Friday morning to hit a new 52-week high of $285.74.
Illinois Tool Works (NYSE:ITW) stock on Friday broke to a yearly high of $207.33. Shares traded up 1.2%.
Humana (NYSE:HUM) shares broke to a new 52-week high of $444.95 on Friday. Shares of the company traded up 1.07%.
Dollar General (NYSE:DG) shares reached a new 52-week high of $224.81 on Friday morning, moving down 0.29%.
Veeva Systems (NYSE:VEEV) shares achieved a new 52-week high on Friday morning, hitting $313.04 with a daily change of up 0.1%.
Eaton Corp (NYSE:ETN) shares were up 1.9% on Friday morning to hit a new 52-week high of $111.19.
Canadian Pacific Railway (NYSE:CP) stock hit a yearly high price of $327.37. The stock was up 0.33% for the day.
Thomson Reuters (NYSE:TRI) stock made a new 52-week high of $83.70 Friday. The stock was up 0.64% for the day.
Snap (NYSE:SNAP) shares were down 1.57% for the day, having made a 52-week high of $28.55.
Peloton Interactive (NASDAQ:PTON) stock made a new 52-week high of $139.75 Friday. The stock was down 5.5% for the day.
T. Rowe Price Group (NASDAQ:TROW) shares were up 0.35% for the day, having made a 52-week high of $148.70.
Cummins (NYSE:CMI) shares broke to a new 52-week high of $227.15 on Friday. Shares of the company traded up 1.48%.
Agilent Technologies (NYSE:A) shares were up 1.75% on Friday morning to hit a new 52-week high of $107.54.
PPG Industries (NYSE:PPG) shares set a new yearly high of $138.39 this morning. The stock was up 0.01% on the session.
PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $91.33 Friday morning. Over the session, the stock traded up 1.79%.
KKR & Co (NYSE:KKR) stock hit a yearly high price of $37.33. The stock was down 0.16% for the day.
Best Buy Co (NYSE:BBY) stock on Friday broke to a yearly high of $121.10. Shares traded down 0.73%.
Ansys (NASDAQ:ANSS) shares hit a new 52-week high of $357.93. The stock traded up 0.79% on the session.
NIO (NYSE:NIO) shares set a new yearly high of $29.40 this morning. The stock was up 0.46% on the session.
Ball (NYSE:BLL) shares broke to a new 52-week high of $91.99 on Friday. Shares of the company traded up 0.73%.
Rockwell Automation (NYSE:ROK) stock made a new 52-week high of $251.78 Friday. The stock was up 1.08% for the day.
Parker Hannifin (NYSE:PH) stock on Friday broke to a yearly high of $226.47. Shares traded up 1.41%.
D.R. Horton (NYSE:DHI) shares were down 0.1% on Friday to hit a new 52-week high of $81.21 for a change of down 0.1%.
Archer-Daniels Midland (NYSE:ADM) shares achieved a new 52-week high on Friday morning, hitting $50.22 with a daily change of up 0.17%.
Copart (NASDAQ:CPRT) shares were down 0.26% on Friday morning to hit a new 52-week high of $118.52.
Align Tech (NASDAQ:ALGN) shares were up 1.44% for the day, having made a 52-week high of $343.00.
Lennar (NYSE:LEN) shares hit a yearly high of $86.80. The stock traded up 0.09% on the session.
Corteva (NYSE:CTVA) shares reached a new 52-week high of $34.41 on Friday morning, moving up 1.0%.
AMETEK (NYSE:AME) shares were up 0.64% on Friday morning to hit a new 52-week high of $110.00.
BeiGene (NASDAQ:BGNE) stock on Friday broke to a yearly high of $322.98. Shares traded up 3.47%.
Paycom Software (NYSE:PAYC) shares were up 0.67% for the day, having made a 52-week high of $381.42.
Immunomedics (NASDAQ:IMMU) shares broke to a new 52-week high of $87.64 on Friday. Shares of the company traded up 0.07%.
Rollins (NYSE:ROL) shares were up 0.99% on Friday to hit a new 52-week high of $60.72 for a change of up 0.99%.
Cloudflare (NYSE:NET) shares were down 0.14% on Friday to hit a new 52-week high of $61.86 for a change of down 0.14%.
Broadridge Financial Soln (NYSE:BR) shares hit $145.14 on Friday morning, setting a new 52-week high for a change of up 0.62%.
NVR (NYSE:NVR) shares were down 0.73% on Friday to hit a new 52-week high of $4,530.00 for a change of down 0.73%.
10x Genomics (NASDAQ:TXG) shares reached a new 52-week high of $165.60 on Friday morning, moving up 0.86%.
Tyler Technologies (NYSE:TYL) shares broke to a new 52-week high of $400.00 on Friday. Shares of the company traded up 0.27%.
MongoDB (NASDAQ:MDB) stock made a new 52-week high of $272.56 Friday. The stock was down 1.35% for the day.
SolarEdge Technologies (NASDAQ:SEDG) shares achieved a new 52-week high on Friday morning, hitting $315.43 with a daily change of down 0.5%.
IDEX (NYSE:IEX) shares achieved a new 52-week high on Friday morning, hitting $192.94 with a daily change of up 0.93%.
Pool (NASDAQ:POOL) shares were down 0.6% for the day, having made a 52-week high of $363.90.
Monolithic Power Systems (NASDAQ:MPWR) shares were down 0.92% on Friday to hit a new 52-week high of $324.43 for a change of down 0.92%.
Black Knight (NYSE:BKI) shares set a new 52-week high of $95.63 on Friday, moving down 0.3%.
Enphase Energy (NASDAQ:ENPH) shares broke to $114.30 on Friday, setting a new 52-week high with a change of down 0.08%.
Generac Hldgs (NYSE:GNRC) shares were up 0.21% for the day, having made a 52-week high of $213.99.
Whirlpool (NYSE:WHR) stock hit a yearly high price of $206.10. The stock was up 0.84% for the day.
Avalara (NYSE:AVLR) shares set a new 52-week high of $160.30 on Friday, moving up 0.31%.
Fortune Brands Home (NYSE:FBHS) shares were up 0.17% for the day, having made a 52-week high of $90.92.
Molina Healthcare (NYSE:MOH) shares hit a new 52-week high of $210.16. The stock traded up 1.28% on the session.
Nordson (NASDAQ:NDSN) stock hit a yearly high price of $209.84. The stock was up 1.0% for the day.
Eastman Chemical (NYSE:EMN) stock set a new 52-week high of $87.19 Friday morning. Over the session, the stock traded up 0.85%.
Packaging Corp of America (NYSE:PKG) stock set a new 52-week high of $120.16 Friday morning. Over the session, the stock traded up 1.04%.
Crown Holdings (NYSE:CCK) shares achieved a new 52-week high on Friday morning, hitting $83.93 with a daily change of up 0.84%.
Graco (NYSE:GGG) shares set a new yearly high of $66.11 this morning. The stock was up 0.59% on the session.
Paylocity Holding (NASDAQ:PCTY) shares were down 0.58% on Friday to hit a new 52-week high of $196.22 for a change of down 0.58%.
Five9 (NASDAQ:FIVN) shares broke to $148.41 on Friday, setting a new 52-week high with a change of up 0.23%.
L Brands (NYSE:LB) shares set a new yearly high of $33.98 this morning. The stock was down 0.55% on the session.
Floor & Decor Hldgs (NYSE:FND) shares were up 1.12% for the day, having made a 52-week high of $85.82.
Quanta Services (NYSE:PWR) shares hit $62.53 on Friday morning, setting a new 52-week high for a change of up 0.31%.
Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly high of $200.37. The stock traded up 0.84% on the session.
Pentair (NYSE:PNR) shares hit a new 52-week high of $50.58. The stock traded up 0.98% on the session.
Dada Nexus (NASDAQ:DADA) stock hit a yearly high price of $36.90. The stock was up 7.9% for the day.
IAA (NYSE:IAA) stock on Friday broke to a yearly high of $59.30. Shares traded down 0.44%.
GrubHub (NYSE:GRUB) shares achieved a new 52-week high on Friday morning, hitting $85.50 with a daily change of up 1.27%.
Deckers Outdoor (NYSE:DECK) shares were down 0.06% for the day, having made a 52-week high of $263.40.
Flex (NASDAQ:FLEX) shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 14.52%.
Dunkin Brands Group (NASDAQ:DNKN) shares hit $87.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
Eaton Vance (NYSE:EV) stock set a new 52-week high of $62.01 Friday morning. Over the session, the stock traded up 0.42%.
CRISPR Therapeutics (NASDAQ:CRSP) shares were up 10.13% on Friday morning to hit a new 52-week high of $110.84.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $108.66. The stock traded up 2.08% on the session.
AGCO (NYSE:AGCO) shares achieved a new 52-week high on Friday morning, hitting $83.53 with a daily change of up 3.09%.
Hanesbrands (NYSE:HBI) shares broke to a new 52-week high of $17.49 on Friday. Shares of the company traded down 0.29%.
Lincoln Electric Holdings (NASDAQ:LECO) shares set a new yearly high of $101.09 this morning. The stock was down 0.01% on the session.
MSA Safety (NYSE:MSA) stock made a new 52-week high of $146.06 Friday. The stock was up 1.17% for the day.
Blueprint Medicines (NASDAQ:BPMC) shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 3.58%.
Dick's Sporting Goods (NYSE:DKS) shares broke to a new 52-week high of $63.22 on Friday. Shares of the company traded down 2.03%.
Huntsman (NYSE:HUN) shares achieved a new 52-week high on Friday morning, hitting $25.12 with a daily change of up 0.99%.
Wendy's (NASDAQ:WEN) shares hit $24.90 on Friday morning, setting a new 52-week high for a change of down 1.3%.
Nevro (NYSE:NVRO) shares were up 0.5% on Friday to hit a new 52-week high of $154.97 for a change of up 0.5%.
Texas Roadhouse (NASDAQ:TXRH) shares hit $74.18 on Friday morning, setting a new 52-week high for a change of down 0.81%.
Freshpet (NASDAQ:FRPT) shares set a new yearly high of $126.40 this morning. The stock was down 0.61% on the session.
NeoGenomics (NASDAQ:NEO) stock on Friday broke to a yearly high of $44.58. Shares traded down 3.07%.
Biohaven Pharmaceutical (NYSE:BHVN) shares were up 1.23% for the day, having made a 52-week high of $79.11.
Amicus Therapeutics (NASDAQ:FOLD) shares hit a yearly high of $17.67. The stock traded up 0.15% on the session.
TFI International (NYSE:TFII) shares were up 0.22% on Friday morning to hit a new 52-week high of $49.36.
Twist Bioscience (NASDAQ:TWST) shares hit a yearly high of $100.30. The stock traded down 3.45% on the session.
KB Home (NYSE:KBH) shares achieved a new 52-week high on Friday morning, hitting $42.20 with a daily change of down 0.24%.
eXp World Holdings (NASDAQ:EXPI) shares set a new 52-week high of $62.50 on Friday, moving down 3.7%.
Fate Therapeutics (NASDAQ:FATE) shares broke to a new 52-week high of $51.10 on Friday. Shares of the company traded up 1.41%.
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (AMEX:ATNM) shares were up 3.36% on Friday to hit a new 52-week high of $12.22 for a change of up 3.36%.
Crocs (NASDAQ:CROX) shares hit $51.61 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Hannon Armstrong (NYSE:HASI) shares set a new 52-week high of $46.44 on Friday, moving up 0.1%.
Trupanion (NASDAQ:TRUP) shares reached a new 52-week high of $94.35 on Friday morning, moving up 0.46%.
M.D.C. Holdings (NYSE:MDC) shares were down 1.1% for the day, having made a 52-week high of $52.50.
Bed Bath & Beyond (NASDAQ:BBBY) stock on Friday broke to a yearly high of $25.66. Shares traded up 1.88%.
LGI Homes (NASDAQ:LGIH) shares reached a new 52-week high of $132.98 on Friday morning, moving down 0.66%.
JinkoSolar Holding Co (NYSE:JKS) stock on Friday broke to a yearly high of $69.82. Shares traded up 2.02%.
Covetrus (NASDAQ:CVET) shares hit $27.46 on Friday morning, setting a new 52-week high for a change of down 0.55%.
Franklin Electric (NASDAQ:FELE) shares reached a new 52-week high of $65.16 on Friday morning, moving up 0.38%.
Casella Waste Systems (NASDAQ:CWST) stock on Friday broke to a yearly high of $61.77. Shares traded up 0.05%.
Sensient Technologies (NYSE:SXT) shares hit $67.83 on Friday morning, setting a new 52-week high for a change of up 5.82%.
TTEC Holdings (NASDAQ:TTEC) shares set a new yearly high of $61.54 this morning. The stock was up 2.37% on the session.
Worthington Industries (NYSE:WOR) shares set a new yearly high of $50.06 this morning. The stock was up 1.69% on the session.
iRobot (NASDAQ:IRBT) stock set a new 52-week high of $92.31 Friday morning. Over the session, the stock traded up 1.67%.
TRI Pointe Group (NYSE:TPH) shares achieved a new 52-week high on Friday morning, hitting $19.59 with a daily change of down 0.36%.
Niu Technologies (NASDAQ:NIU) shares set a new 52-week high of $33.44 on Friday, moving up 10.04%.
Badger Meter (NYSE:BMI) stock on Friday broke to a yearly high of $82.90. Shares traded up 12.62%.
Eldorado Gold (NYSE:EGO) stock on Friday broke to a yearly high of $14.23. Shares traded down 2.86%.
Pacific Biosciences (NASDAQ:PACB) shares hit $14.53 on Friday morning, setting a new 52-week high for a change of up 0.14%.
Shutterstock (NYSE:SSTK) shares were up 1.09% for the day, having made a 52-week high of $61.12.
Veracyte (NASDAQ:VCYT) shares hit $44.64 on Friday morning, setting a new 52-week high for a change of up 1.38%.
Purple Innovation (NASDAQ:PRPL) shares broke to $31.39 on Friday, setting a new 52-week high with a change of up 0.58%.
Freedom Holding (NASDAQ:FRHC) stock set a new 52-week high of $28.33 Friday morning. Over the session, the stock traded up 4.04%.
Rocket Pharmaceuticals (NASDAQ:RCKT) shares were up 2.09% for the day, having made a 52-week high of $30.40.
Enviva Partners (NYSE:EVA) shares broke to a new 52-week high of $43.99 on Friday. Shares of the company traded up 1.14%.
SiTime (NASDAQ:SITM) shares hit a new 52-week high of $98.39. The stock traded up 0.01% on the session.
M/I Homes (NYSE:MHO) shares reached a new 52-week high of $49.44 on Friday morning, moving down 1.69%.
Providence Service (NASDAQ:PRSC) shares set a new yearly high of $104.43 this morning. The stock was down 1.13% on the session.
Live Oak Bancshares (NASDAQ:LOB) shares hit a yearly high of $33.11. The stock traded up 0.34% on the session.
Stoke Therapeutics (NASDAQ:STOK) shares broke to $40.18 on Friday, setting a new 52-week high with a change of up 2.86%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $88.00 with a daily change of up 0.56%.
Virtus Investment (NASDAQ:VRTS) shares set a new yearly high of $165.52 this morning. The stock was up 1.41% on the session.
Surgery Partners (NASDAQ:SGRY) shares hit a new 52-week high of $25.00. The stock traded down 0.83% on the session.
Waddell & Reed Financial (NYSE:WDR) shares were down 0.56% for the day, having made a 52-week high of $18.02.
Retrophin (NASDAQ:RTRX) shares broke to a new 52-week high of $22.16 on Friday. Shares of the company traded up 2.78%.
Kraton (NYSE:KRA) shares broke to $29.85 on Friday, setting a new 52-week high with a change of up 2.07%.
SunOpta (NASDAQ:STKL) stock set a new 52-week high of $8.17 Friday morning. Over the session, the stock traded down 1.53%.
MYR Group (NASDAQ:MYRG) shares hit a new 52-week high of $45.85. The stock traded down 0.63% on the session.
Nautilus (NYSE:NLS) shares hit $25.38 on Friday morning, setting a new 52-week high for a change of down 0.73%.
Pacific Ethanol (NASDAQ:PEIX) stock hit a yearly high price of $10.75. The stock was up 8.91% for the day.
CymaBay Therapeutics (NASDAQ:CBAY) stock on Friday broke to a yearly high of $8.44. Shares traded up 3.84%.
Cambium Networks (NASDAQ:CMBM) shares were up 10.69% on Friday morning to hit a new 52-week high of $21.81.
Cowen (NASDAQ:COWN) shares were up 1.22% for the day, having made a 52-week high of $19.14.
Duluth Holdings (NASDAQ:DLTH) shares set a new yearly high of $16.85 this morning. The stock was up 10.59% on the session.
Haverty Furniture Cos (NYSE:HVT) shares hit a new 52-week high of $25.54. The stock traded up 0.55% on the session.
American Superconductor (NASDAQ:AMSC) shares hit a new 52-week high of $18.50. The stock traded up 0.55% on the session.
Netfin Acquisition (NASDAQ:NFIN) shares achieved a new 52-week high on Friday morning, hitting $12.89 with a daily change of up 4.07%.
Superior Group (NASDAQ:SGC) shares were up 3.24% on Friday to hit a new 52-week high of $27.00 for a change of up 3.24%.
Silvergate Capital (NYSE:SI) stock made a new 52-week high of $17.00 Friday. The stock was up 3.91% for the day.
Aldeyra Therapeutics (NASDAQ:ALDX) shares were up 22.45% for the day, having made a 52-week high of $8.49.
Nano Dimension (NASDAQ:NNDM) stock hit a yearly high price of $6.00. The stock was up 9.71% for the day.
Live Oak Acquisition (NYSE:LOAK) shares set a new 52-week high of $11.53 on Friday, moving up 5.41%.
Flotek Industries (NYSE:FTK) stock hit a yearly high price of $3.09. The stock was up 2.36% for the day.
Big 5 Sporting Goods (NASDAQ:BGFV) shares set a new 52-week high of $9.29 on Friday, moving up 6.85%.
Infrastructure and Energy (NASDAQ:IEA) shares achieved a new 52-week high on Friday morning, hitting $8.52 with a daily change of up 2.25%.
Pingtan Marine Enterprise (NASDAQ:PME) shares broke to $2.34 on Friday, setting a new 52-week high with a change of up 2.73%.
Kaixin Auto Hldgs (NASDAQ:KXIN) shares hit a new 52-week high of $4.50. The stock traded up 110.53% on the session.
ClearPoint Neuro (NASDAQ:CLPT) shares hit a new 52-week high of $8.39. The stock traded up 14.47% on the session.
Goldfield Corporation (The) Common Stock (AMEX:GV) shares broke to a new 52-week high of $5.10 on Friday. Shares of the company traded up 3.33%.
Aemetis (NASDAQ:AMTX) stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 9.6%.
Support.com (NASDAQ:SPRT) shares broke to a new 52-week high of $2.43 on Friday. Shares of the company traded up 8.29%.
Natuzzi (NYSE:NTZ) shares hit a yearly high of $3.99. The stock traded up 8.45% on the session.
Eltek (NASDAQ:ELTK) shares set a new yearly high of $6.93 this morning. The stock was up 18.72% on the session.

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Before 10 a.m. ET on Friday, 168 companies set new 52-week highs.

上午10点前。美国东部时间周五，168家公司创下52周新高。

Noteworthy Points:

注意事项：

The largest company on a market cap basis to set a new 52-week high was Procter & Gamble (NYSE:PG).
Eltek (NASDAQ:ELTK) was the smallest, in terms of market cap, to set a new 52-week high.
Kaixin Auto Hldgs (NASDAQ:KXIN)'s stock gained the most, trading up 110.53% to reach a new 52-week high.

市值创下52周新高的最大公司是宝洁公司(Procter&Gamble)纽约证券交易所代码：皮格).
艾尔泰克(纳斯达克：ELTK)是市值最小的，创下52周新高。
开心汽车Hldgs(纳斯达克：可欣)的股票涨幅最大，上涨110.53%，创下52周新高。

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

以下是截至上午10点创下52周新高的股票名单。美国东部时间周五：

Procter & Gamble (NYSE:PG) shares hit $145.85 on Friday morning, setting a new 52-week high for a change of up 1.06%.
Thermo Fisher Scientific (NYSE:TMO) shares reached a new 52-week high of $473.75 on Friday morning, moving up 1.21%.
McDonald's (NYSE:MCD) stock made a new 52-week high of $231.91 Friday. The stock was up 0.4% for the day.
Costco Wholesale (NASDAQ:COST) shares were up 1.14% on Friday to hit a new 52-week high of $384.86 for a change of up 1.14%.
Danaher (NYSE:DHR) shares set a new 52-week high of $229.44 on Friday, moving up 0.87%.
Zoom Video Communications (NASDAQ:ZM) shares were up 3.23% for the day, having made a 52-week high of $561.00.
Union Pacific (NYSE:UNP) shares broke to a new 52-week high of $209.98 on Friday. Shares of the company traded up 0.11%.
Lowe's Companies (NYSE:LOW) stock hit a yearly high price of $180.67. The stock was up 1.66% for the day.
ServiceNow (NYSE:NOW) shares broke to a new 52-week high of $530.73 on Friday. Shares of the company traded up 0.71%.
BlackRock (NYSE:BLK) shares broke to $657.53 on Friday, setting a new 52-week high with a change of up 1.66%.
Caterpillar (NYSE:CAT) stock made a new 52-week high of $170.50 Friday. The stock was up 3.0% for the day.
Target (NYSE:TGT) shares hit a yearly high of $167.23. The stock traded down 0.37% on the session.
Canadian National Railway (NYSE:CNI) shares achieved a new 52-week high on Friday morning, hitting $112.97 with a daily change of up 1.22%.
Deere (NYSE:DE) shares reached a new 52-week high of $243.16 on Friday morning, moving up 1.7%.
FedEx (NYSE:FDX) shares were up 0.33% on Friday morning to hit a new 52-week high of $285.74.
Illinois Tool Works (NYSE:ITW) stock on Friday broke to a yearly high of $207.33. Shares traded up 1.2%.
Humana (NYSE:HUM) shares broke to a new 52-week high of $444.95 on Friday. Shares of the company traded up 1.07%.
Dollar General (NYSE:DG) shares reached a new 52-week high of $224.81 on Friday morning, moving down 0.29%.
Veeva Systems (NYSE:VEEV) shares achieved a new 52-week high on Friday morning, hitting $313.04 with a daily change of up 0.1%.
Eaton Corp (NYSE:ETN) shares were up 1.9% on Friday morning to hit a new 52-week high of $111.19.
Canadian Pacific Railway (NYSE:CP) stock hit a yearly high price of $327.37. The stock was up 0.33% for the day.
Thomson Reuters (NYSE:TRI) stock made a new 52-week high of $83.70 Friday. The stock was up 0.64% for the day.
Snap (NYSE:SNAP) shares were down 1.57% for the day, having made a 52-week high of $28.55.
Peloton Interactive (NASDAQ:PTON) stock made a new 52-week high of $139.75 Friday. The stock was down 5.5% for the day.
T. Rowe Price Group (NASDAQ:TROW) shares were up 0.35% for the day, having made a 52-week high of $148.70.
Cummins (NYSE:CMI) shares broke to a new 52-week high of $227.15 on Friday. Shares of the company traded up 1.48%.
Agilent Technologies (NYSE:A) shares were up 1.75% on Friday morning to hit a new 52-week high of $107.54.
PPG Industries (NYSE:PPG) shares set a new yearly high of $138.39 this morning. The stock was up 0.01% on the session.
PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $91.33 Friday morning. Over the session, the stock traded up 1.79%.
KKR & Co (NYSE:KKR) stock hit a yearly high price of $37.33. The stock was down 0.16% for the day.
Best Buy Co (NYSE:BBY) stock on Friday broke to a yearly high of $121.10. Shares traded down 0.73%.
Ansys (NASDAQ:ANSS) shares hit a new 52-week high of $357.93. The stock traded up 0.79% on the session.
NIO (NYSE:NIO) shares set a new yearly high of $29.40 this morning. The stock was up 0.46% on the session.
Ball (NYSE:BLL) shares broke to a new 52-week high of $91.99 on Friday. Shares of the company traded up 0.73%.
Rockwell Automation (NYSE:ROK) stock made a new 52-week high of $251.78 Friday. The stock was up 1.08% for the day.
Parker Hannifin (NYSE:PH) stock on Friday broke to a yearly high of $226.47. Shares traded up 1.41%.
D.R. Horton (NYSE:DHI) shares were down 0.1% on Friday to hit a new 52-week high of $81.21 for a change of down 0.1%.
Archer-Daniels Midland (NYSE:ADM) shares achieved a new 52-week high on Friday morning, hitting $50.22 with a daily change of up 0.17%.
Copart (NASDAQ:CPRT) shares were down 0.26% on Friday morning to hit a new 52-week high of $118.52.
Align Tech (NASDAQ:ALGN) shares were up 1.44% for the day, having made a 52-week high of $343.00.
Lennar (NYSE:LEN) shares hit a yearly high of $86.80. The stock traded up 0.09% on the session.
Corteva (NYSE:CTVA) shares reached a new 52-week high of $34.41 on Friday morning, moving up 1.0%.
AMETEK (NYSE:AME) shares were up 0.64% on Friday morning to hit a new 52-week high of $110.00.
BeiGene (NASDAQ:BGNE) stock on Friday broke to a yearly high of $322.98. Shares traded up 3.47%.
Paycom Software (NYSE:PAYC) shares were up 0.67% for the day, having made a 52-week high of $381.42.
Immunomedics (NASDAQ:IMMU) shares broke to a new 52-week high of $87.64 on Friday. Shares of the company traded up 0.07%.
Rollins (NYSE:ROL) shares were up 0.99% on Friday to hit a new 52-week high of $60.72 for a change of up 0.99%.
Cloudflare (NYSE:NET) shares were down 0.14% on Friday to hit a new 52-week high of $61.86 for a change of down 0.14%.
Broadridge Financial Soln (NYSE:BR) shares hit $145.14 on Friday morning, setting a new 52-week high for a change of up 0.62%.
NVR (NYSE:NVR) shares were down 0.73% on Friday to hit a new 52-week high of $4,530.00 for a change of down 0.73%.
10x Genomics (NASDAQ:TXG) shares reached a new 52-week high of $165.60 on Friday morning, moving up 0.86%.
Tyler Technologies (NYSE:TYL) shares broke to a new 52-week high of $400.00 on Friday. Shares of the company traded up 0.27%.
MongoDB (NASDAQ:MDB) stock made a new 52-week high of $272.56 Friday. The stock was down 1.35% for the day.
SolarEdge Technologies (NASDAQ:SEDG) shares achieved a new 52-week high on Friday morning, hitting $315.43 with a daily change of down 0.5%.
IDEX (NYSE:IEX) shares achieved a new 52-week high on Friday morning, hitting $192.94 with a daily change of up 0.93%.
Pool (NASDAQ:POOL) shares were down 0.6% for the day, having made a 52-week high of $363.90.
Monolithic Power Systems (NASDAQ:MPWR) shares were down 0.92% on Friday to hit a new 52-week high of $324.43 for a change of down 0.92%.
Black Knight (NYSE:BKI) shares set a new 52-week high of $95.63 on Friday, moving down 0.3%.
Enphase Energy (NASDAQ:ENPH) shares broke to $114.30 on Friday, setting a new 52-week high with a change of down 0.08%.
Generac Hldgs (NYSE:GNRC) shares were up 0.21% for the day, having made a 52-week high of $213.99.
Whirlpool (NYSE:WHR) stock hit a yearly high price of $206.10. The stock was up 0.84% for the day.
Avalara (NYSE:AVLR) shares set a new 52-week high of $160.30 on Friday, moving up 0.31%.
Fortune Brands Home (NYSE:FBHS) shares were up 0.17% for the day, having made a 52-week high of $90.92.
Molina Healthcare (NYSE:MOH) shares hit a new 52-week high of $210.16. The stock traded up 1.28% on the session.
Nordson (NASDAQ:NDSN) stock hit a yearly high price of $209.84. The stock was up 1.0% for the day.
Eastman Chemical (NYSE:EMN) stock set a new 52-week high of $87.19 Friday morning. Over the session, the stock traded up 0.85%.
Packaging Corp of America (NYSE:PKG) stock set a new 52-week high of $120.16 Friday morning. Over the session, the stock traded up 1.04%.
Crown Holdings (NYSE:CCK) shares achieved a new 52-week high on Friday morning, hitting $83.93 with a daily change of up 0.84%.
Graco (NYSE:GGG) shares set a new yearly high of $66.11 this morning. The stock was up 0.59% on the session.
Paylocity Holding (NASDAQ:PCTY) shares were down 0.58% on Friday to hit a new 52-week high of $196.22 for a change of down 0.58%.
Five9 (NASDAQ:FIVN) shares broke to $148.41 on Friday, setting a new 52-week high with a change of up 0.23%.
L Brands (NYSE:LB) shares set a new yearly high of $33.98 this morning. The stock was down 0.55% on the session.
Floor & Decor Hldgs (NYSE:FND) shares were up 1.12% for the day, having made a 52-week high of $85.82.
Quanta Services (NYSE:PWR) shares hit $62.53 on Friday morning, setting a new 52-week high for a change of up 0.31%.
Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly high of $200.37. The stock traded up 0.84% on the session.
Pentair (NYSE:PNR) shares hit a new 52-week high of $50.58. The stock traded up 0.98% on the session.
Dada Nexus (NASDAQ:DADA) stock hit a yearly high price of $36.90. The stock was up 7.9% for the day.
IAA (NYSE:IAA) stock on Friday broke to a yearly high of $59.30. Shares traded down 0.44%.
GrubHub (NYSE:GRUB) shares achieved a new 52-week high on Friday morning, hitting $85.50 with a daily change of up 1.27%.
Deckers Outdoor (NYSE:DECK) shares were down 0.06% for the day, having made a 52-week high of $263.40.
Flex (NASDAQ:FLEX) shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 14.52%.
Dunkin Brands Group (NASDAQ:DNKN) shares hit $87.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
Eaton Vance (NYSE:EV) stock set a new 52-week high of $62.01 Friday morning. Over the session, the stock traded up 0.42%.
CRISPR Therapeutics (NASDAQ:CRSP) shares were up 10.13% on Friday morning to hit a new 52-week high of $110.84.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $108.66. The stock traded up 2.08% on the session.
AGCO (NYSE:AGCO) shares achieved a new 52-week high on Friday morning, hitting $83.53 with a daily change of up 3.09%.
Hanesbrands (NYSE:HBI) shares broke to a new 52-week high of $17.49 on Friday. Shares of the company traded down 0.29%.
Lincoln Electric Holdings (NASDAQ:LECO) shares set a new yearly high of $101.09 this morning. The stock was down 0.01% on the session.
MSA Safety (NYSE:MSA) stock made a new 52-week high of $146.06 Friday. The stock was up 1.17% for the day.
Blueprint Medicines (NASDAQ:BPMC) shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 3.58%.
Dick's Sporting Goods (NYSE:DKS) shares broke to a new 52-week high of $63.22 on Friday. Shares of the company traded down 2.03%.
Huntsman (NYSE:HUN) shares achieved a new 52-week high on Friday morning, hitting $25.12 with a daily change of up 0.99%.
Wendy's (NASDAQ:WEN) shares hit $24.90 on Friday morning, setting a new 52-week high for a change of down 1.3%.
Nevro (NYSE:NVRO) shares were up 0.5% on Friday to hit a new 52-week high of $154.97 for a change of up 0.5%.
Texas Roadhouse (NASDAQ:TXRH) shares hit $74.18 on Friday morning, setting a new 52-week high for a change of down 0.81%.
Freshpet (NASDAQ:FRPT) shares set a new yearly high of $126.40 this morning. The stock was down 0.61% on the session.
NeoGenomics (NASDAQ:NEO) stock on Friday broke to a yearly high of $44.58. Shares traded down 3.07%.
Biohaven Pharmaceutical (NYSE:BHVN) shares were up 1.23% for the day, having made a 52-week high of $79.11.
Amicus Therapeutics (NASDAQ:FOLD) shares hit a yearly high of $17.67. The stock traded up 0.15% on the session.
TFI International (NYSE:TFII) shares were up 0.22% on Friday morning to hit a new 52-week high of $49.36.
Twist Bioscience (NASDAQ:TWST) shares hit a yearly high of $100.30. The stock traded down 3.45% on the session.
KB Home (NYSE:KBH) shares achieved a new 52-week high on Friday morning, hitting $42.20 with a daily change of down 0.24%.
eXp World Holdings (NASDAQ:EXPI) shares set a new 52-week high of $62.50 on Friday, moving down 3.7%.
Fate Therapeutics (NASDAQ:FATE) shares broke to a new 52-week high of $51.10 on Friday. Shares of the company traded up 1.41%.
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (AMEX:ATNM) shares were up 3.36% on Friday to hit a new 52-week high of $12.22 for a change of up 3.36%.
Crocs (NASDAQ:CROX) shares hit $51.61 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Hannon Armstrong (NYSE:HASI) shares set a new 52-week high of $46.44 on Friday, moving up 0.1%.
Trupanion (NASDAQ:TRUP) shares reached a new 52-week high of $94.35 on Friday morning, moving up 0.46%.
M.D.C. Holdings (NYSE:MDC) shares were down 1.1% for the day, having made a 52-week high of $52.50.
Bed Bath & Beyond (NASDAQ:BBBY) stock on Friday broke to a yearly high of $25.66. Shares traded up 1.88%.
LGI Homes (NASDAQ:LGIH) shares reached a new 52-week high of $132.98 on Friday morning, moving down 0.66%.
JinkoSolar Holding Co (NYSE:JKS) stock on Friday broke to a yearly high of $69.82. Shares traded up 2.02%.
Covetrus (NASDAQ:CVET) shares hit $27.46 on Friday morning, setting a new 52-week high for a change of down 0.55%.
Franklin Electric (NASDAQ:FELE) shares reached a new 52-week high of $65.16 on Friday morning, moving up 0.38%.
Casella Waste Systems (NASDAQ:CWST) stock on Friday broke to a yearly high of $61.77. Shares traded up 0.05%.
Sensient Technologies (NYSE:SXT) shares hit $67.83 on Friday morning, setting a new 52-week high for a change of up 5.82%.
TTEC Holdings (NASDAQ:TTEC) shares set a new yearly high of $61.54 this morning. The stock was up 2.37% on the session.
Worthington Industries (NYSE:WOR) shares set a new yearly high of $50.06 this morning. The stock was up 1.69% on the session.
iRobot (NASDAQ:IRBT) stock set a new 52-week high of $92.31 Friday morning. Over the session, the stock traded up 1.67%.
TRI Pointe Group (NYSE:TPH) shares achieved a new 52-week high on Friday morning, hitting $19.59 with a daily change of down 0.36%.
Niu Technologies (NASDAQ:NIU) shares set a new 52-week high of $33.44 on Friday, moving up 10.04%.
Badger Meter (NYSE:BMI) stock on Friday broke to a yearly high of $82.90. Shares traded up 12.62%.
Eldorado Gold (NYSE:EGO) stock on Friday broke to a yearly high of $14.23. Shares traded down 2.86%.
Pacific Biosciences (NASDAQ:PACB) shares hit $14.53 on Friday morning, setting a new 52-week high for a change of up 0.14%.
Shutterstock (NYSE:SSTK) shares were up 1.09% for the day, having made a 52-week high of $61.12.
Veracyte (NASDAQ:VCYT) shares hit $44.64 on Friday morning, setting a new 52-week high for a change of up 1.38%.
Purple Innovation (NASDAQ:PRPL) shares broke to $31.39 on Friday, setting a new 52-week high with a change of up 0.58%.
Freedom Holding (NASDAQ:FRHC) stock set a new 52-week high of $28.33 Friday morning. Over the session, the stock traded up 4.04%.
Rocket Pharmaceuticals (NASDAQ:RCKT) shares were up 2.09% for the day, having made a 52-week high of $30.40.
Enviva Partners (NYSE:EVA) shares broke to a new 52-week high of $43.99 on Friday. Shares of the company traded up 1.14%.
SiTime (NASDAQ:SITM) shares hit a new 52-week high of $98.39. The stock traded up 0.01% on the session.
M/I Homes (NYSE:MHO) shares reached a new 52-week high of $49.44 on Friday morning, moving down 1.69%.
Providence Service (NASDAQ:PRSC) shares set a new yearly high of $104.43 this morning. The stock was down 1.13% on the session.
Live Oak Bancshares (NASDAQ:LOB) shares hit a yearly high of $33.11. The stock traded up 0.34% on the session.
Stoke Therapeutics (NASDAQ:STOK) shares broke to $40.18 on Friday, setting a new 52-week high with a change of up 2.86%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $88.00 with a daily change of up 0.56%.
Virtus Investment (NASDAQ:VRTS) shares set a new yearly high of $165.52 this morning. The stock was up 1.41% on the session.
Surgery Partners (NASDAQ:SGRY) shares hit a new 52-week high of $25.00. The stock traded down 0.83% on the session.
Waddell & Reed Financial (NYSE:WDR) shares were down 0.56% for the day, having made a 52-week high of $18.02.
Retrophin (NASDAQ:RTRX) shares broke to a new 52-week high of $22.16 on Friday. Shares of the company traded up 2.78%.
Kraton (NYSE:KRA) shares broke to $29.85 on Friday, setting a new 52-week high with a change of up 2.07%.
SunOpta (NASDAQ:STKL) stock set a new 52-week high of $8.17 Friday morning. Over the session, the stock traded down 1.53%.
MYR Group (NASDAQ:MYRG) shares hit a new 52-week high of $45.85. The stock traded down 0.63% on the session.
Nautilus (NYSE:NLS) shares hit $25.38 on Friday morning, setting a new 52-week high for a change of down 0.73%.
Pacific Ethanol (NASDAQ:PEIX) stock hit a yearly high price of $10.75. The stock was up 8.91% for the day.
CymaBay Therapeutics (NASDAQ:CBAY) stock on Friday broke to a yearly high of $8.44. Shares traded up 3.84%.
Cambium Networks (NASDAQ:CMBM) shares were up 10.69% on Friday morning to hit a new 52-week high of $21.81.
Cowen (NASDAQ:COWN) shares were up 1.22% for the day, having made a 52-week high of $19.14.
Duluth Holdings (NASDAQ:DLTH) shares set a new yearly high of $16.85 this morning. The stock was up 10.59% on the session.
Haverty Furniture Cos (NYSE:HVT) shares hit a new 52-week high of $25.54. The stock traded up 0.55% on the session.
American Superconductor (NASDAQ:AMSC) shares hit a new 52-week high of $18.50. The stock traded up 0.55% on the session.
Netfin Acquisition (NASDAQ:NFIN) shares achieved a new 52-week high on Friday morning, hitting $12.89 with a daily change of up 4.07%.
Superior Group (NASDAQ:SGC) shares were up 3.24% on Friday to hit a new 52-week high of $27.00 for a change of up 3.24%.
Silvergate Capital (NYSE:SI) stock made a new 52-week high of $17.00 Friday. The stock was up 3.91% for the day.
Aldeyra Therapeutics (NASDAQ:ALDX) shares were up 22.45% for the day, having made a 52-week high of $8.49.
Nano Dimension (NASDAQ:NNDM) stock hit a yearly high price of $6.00. The stock was up 9.71% for the day.
Live Oak Acquisition (NYSE:LOAK) shares set a new 52-week high of $11.53 on Friday, moving up 5.41%.
Flotek Industries (NYSE:FTK) stock hit a yearly high price of $3.09. The stock was up 2.36% for the day.
Big 5 Sporting Goods (NASDAQ:BGFV) shares set a new 52-week high of $9.29 on Friday, moving up 6.85%.
Infrastructure and Energy (NASDAQ:IEA) shares achieved a new 52-week high on Friday morning, hitting $8.52 with a daily change of up 2.25%.
Pingtan Marine Enterprise (NASDAQ:PME) shares broke to $2.34 on Friday, setting a new 52-week high with a change of up 2.73%.
Kaixin Auto Hldgs (NASDAQ:KXIN) shares hit a new 52-week high of $4.50. The stock traded up 110.53% on the session.
ClearPoint Neuro (NASDAQ:CLPT) shares hit a new 52-week high of $8.39. The stock traded up 14.47% on the session.
Goldfield Corporation (The) Common Stock (AMEX:GV) shares broke to a new 52-week high of $5.10 on Friday. Shares of the company traded up 3.33%.
Aemetis (NASDAQ:AMTX) stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 9.6%.
Support.com (NASDAQ:SPRT) shares broke to a new 52-week high of $2.43 on Friday. Shares of the company traded up 8.29%.
Natuzzi (NYSE:NTZ) shares hit a yearly high of $3.99. The stock traded up 8.45% on the session.
Eltek (NASDAQ:ELTK) shares set a new yearly high of $6.93 this morning. The stock was up 18.72% on the session.

宝洁公司(Procter&Gamble)纽约证券交易所代码：皮格)股价周五早盘触及145.85美元，创下52周新高，涨幅为1.06%.
Thermo Fisher Science纽约证券交易所代码：TMO)股价周五早盘触及52周新高473.75美元，上扬1.21%.
麦当劳纽约证券交易所代码：MCD)股价周五创下52周新高，报231.91美元。该股当日上涨0.4%。
Costco批发(纳斯达克：成本)股价周五上涨1.14%，触及52周新高384.86美元，涨幅为1.14%。
丹纳赫纽约证券交易所代码：DHR)股价周五创下52周新高229.44美元，上涨0.87%.
缩放视频通信(纳斯达克：ZM)股价当日上涨3.23%，创下52周高点561.00美元。
联合太平洋公司纽约证券交易所代码：UNP)股价周五升至209.98美元的52周新高。该公司股价上涨0.11%。
洛威的公司纽约证券交易所代码：低)股票创下180.67美元的年度新高。该股当日上涨1.66%。
ServiceNow纽约证券交易所代码：现在)股价周五升至530.73美元的52周新高。该公司股价上涨0.71%。
贝莱德纽约证券交易所代码：布拉克)股价周五升至657.53美元，创下52周新高，涨幅为1.66%.
毛毛虫纽约证券交易所代码：猫)股价周五创下52周新高，报170.50美元。该股当日上涨3.0%。
目标纽约证券交易所代码：TGT)股价触及167.23美元的年度高点。该股盘中下跌0.37%。
加拿大国家铁路纽约证券交易所代码：CNI)股价周五早盘创下52周新高，盘中触及112.97美元，日涨幅为1.22%.
迪尔纽约证券交易所代码：德)股价周五早盘升至243.16美元的52周新高，上涨1.7%.
联邦快递纽约证券交易所代码：FDX)股价周五早盘上涨0.33%，触及52周新高285.74美元。
伊利诺伊州工具厂纽约证券交易所代码：ITW)股价周五升至207.33美元的年度高点。股价上涨1.2%。
哈门那纽约证券交易所代码：哼哼声)股价周五升至444.95美元的52周新高。该公司股价上涨1.07%。
美元常规纽约证券交易所代码：DG)股价周五早盘触及52周新高224.81美元，下跌0.29%.
Veeva系统公司纽约证券交易所代码：Veev)股价周五早盘创下52周新高，触及313.04美元，日涨幅为0.1%.
伊顿公司纽约证券交易所代码：ETN)股价周五早盘上涨1.9%，触及52周新高111.19美元。
加拿大太平洋铁路纽约证券交易所代码：粗蛋白)股票创下327.37美元的年度新高。该股当日上涨0.33%。
汤森路透纽约证券交易所代码：三重)股价周五创下52周新高83.70美元。该股当日上涨0.64%。
折断纽约证券交易所代码：折断)股价当日下跌1.57%，此前创下52周高点28.55美元。
佩洛通互动(纳斯达克：PTON)股价周五创下52周新高，报139.75美元。当天，该股下跌了5.5%。
T.Rowe Price Group(纳斯达克：拖网)股价当日上涨0.35%，此前创下52周高点148.70美元。
康明斯纽约证券交易所代码：CMI)股价周五升至227.15美元的52周新高。该公司股价上涨1.48%。
安捷伦技术公司纽约证券交易所代码：A)股价周五早盘上涨1.75%，触及52周新高107.54美元。
PPG工业纽约证券交易所代码：PPG)股价今早创下138.39美元的年度新高。该股盘中上涨0.01%。
帕卡(纳斯达克：PCAR)股价周五上午创下52周新高，报91.33美元。在这一交易日中，该股上涨了1.79%。
KKR&Co纽约证券交易所代码：KKR)股价创下37.33美元的年度新高。该股当天下跌0.16%。
百思买公司纽约证券交易所代码：BBY)股价周五升至121.10美元的年度高点。股价下跌0.73%。
Ansys(纳斯达克：ANSS)股价触及52周新高357.93美元。该股盘中上涨0.79%。
NiO纽约证券交易所代码：NiO)股价今天上午创下29.40美元的年度新高。该股盘中上涨0.46%。
球纽约证券交易所代码：BLL)股价周五升至91.99美元的52周新高。该公司股价上涨0.73%。
罗克韦尔自动化纽约证券交易所代码：韩方)股价周五创下52周新高，报251.78美元。该股当日上涨1.08%。
帕克·汉尼芬纽约证券交易所代码：pH值)股价周五升至226.47美元的年度高点。股价上涨1.41%。
D.R.霍顿纽约证券交易所代码：Dhi)股价周五下跌0.1%，触及81.21美元的52周新高，跌幅为0.1%。
阿彻-丹尼尔斯米德兰纽约证券交易所代码：阿霉素)股价周五早盘创下52周新高，盘中触及50.22美元，日变动幅度为0.17%。
科帕特(纳斯达克：CPRT)股价周五早盘下跌0.26%，触及52周新高118.52美元。
调整技术(纳斯达克：ALGN)股价当日上涨1.44%，此前创下52周高点343.00美元。
莱纳尔纽约证券交易所代码：伦)股价触及86.80美元的年度高点。该股盘中上涨0.09%。
科尔特瓦纽约证券交易所代码：CTVA)股价周五早盘升至34.41美元的52周新高，上涨1.0%。
阿美泰克纽约证券交易所代码：阿姆)股价周五早盘上涨0.64%，触及52周新高110.00美元。
贝基恩(纳斯达克：BGNE)股价周五升至322.98美元的年度高点。股价上涨3.47%。
Paycom软件纽约证券交易所代码：现收现付)股价当日上涨0.67%，此前创下52周高点381.42美元。
免疫医学(纳斯达克：IMMU)股价周五升至87.64美元的52周新高。该公司股价上涨0.07%。
罗林斯纽约证券交易所代码：罗尔)股价周五上涨0.99%，触及60.72美元的52周新高，涨幅为0.99%。
云焰纽约证券交易所代码：网络)股价周五下跌0.14%，触及61.86美元的52周新高，跌幅为0.14%。
Broadbridge金融解决方案纽约证券交易所代码：顺丁橡胶)股价周五早盘触及145.14美元，创下52周新高，涨幅为0.62%.
NVR纽约证券交易所代码：NVR)股价周五下跌0.73%，触及4,530.00美元的52周新高，跌幅为0.73%。
10倍基因组学(纳斯达克：TXG)股价周五早盘触及52周新高165.60美元，上扬0.86%.
泰勒技术公司纽约证券交易所代码：泰尔)股价周五升至400.00美元的52周新高。该公司股价上涨0.27%。
MongoDB(纳斯达克：MDB)股价周五创下52周新高，报272.56美元。该股当天下跌1.35%。
SolarEdge技术(纳斯达克：SEDG)股价周五早盘创下52周新高，触及315.43美元，日变动幅度为0.5%.
IDEX纽约证券交易所代码：IEX)股价周五早盘创下52周新高，触及192.94美元，日变动幅度为0.93%.
水池(纳斯达克：水池)股价当日下跌0.6%，此前创下52周高点363.90美元。
单片电源系统(纳斯达克：MPWR)股价周五下跌0.92%，触及52周新高324.43美元，跌幅为0.92%.
黑骑士纽约证券交易所代码：BKI)股价周五创下52周新高95.63美元，下跌0.3%。
相变能量(纳斯达克：ENPH)股价周五突破114.30美元，创下52周新高，跌幅为0.08%.
通用Hldgs纽约证券交易所代码：GNRC)股价当日上涨0.21%，此前创下52周高点213.99美元。
按摩浴缸纽约证券交易所代码：WHR)股票创下206.10美元的年度新高。该股当日上涨0.84%。
阿瓦拉拉纽约证券交易所代码：AVLR)股价周五创下52周新高160.30美元，上涨0.31%.
财富品牌之家纽约证券交易所代码：FBHS)股价当日上涨0.17%，此前创下52周高位90.92美元。
Molina Healthcare纽约证券交易所代码：莫赫)股价触及52周新高210.16美元。该股盘中上涨1.28%。
诺德森(纳斯达克：NDSN)股票创下209.84美元的年度新高。该股当天上涨1.0%。
伊士曼化工纽约证券交易所代码：EMN)股价周五上午创下52周新高87.19美元。在这一交易日，该股上涨了0.85%。
美国包装公司纽约证券交易所代码：PKG)股价周五上午创下52周新高，报120.16美元。在这一交易日中，该股上涨了1.04%。
皇冠控股纽约证券交易所代码：CCK)股价周五早盘创下52周新高，触及83.93美元，日变动幅度为0.84%。
谢谢纽约证券交易所代码：GGG)股价今天上午创下66.11美元的年度新高。该股盘中上涨0.59%。
Paylocity Holding(纳斯达克：PCTY)股价周五下跌0.58%，触及52周新高196.22美元，跌幅为0.58%.
5个9(纳斯达克：FIVN)股价周五突破148.41美元，创下52周新高，涨幅为0.23%.
L品牌纽约证券交易所代码：磅)股价今早创下33.98美元的年度新高。该股盘中下跌0.55%。
地板和装饰品Hldgs纽约证券交易所代码：FND)股价当日上涨1.12%，此前创下52周高位85.82美元。
广达服务纽约证券交易所代码：压水堆)股价周五早盘触及62.53美元，创下52周新高，涨幅0.31%。
米拉蒂治疗公司(纳斯达克：MRTX)股价触及200.37美元的年度高点。该股盘中上涨0.84%。
宾泰纽约证券交易所代码：PNR)股价触及50.58美元的52周新高。该股盘中上涨0.98%。
Dada Nexus(纳斯达克：达达)股价创下36.90美元的年度新高。当天，该股上涨了7.9%。
内质网纽约证券交易所代码：内质网)股价周五升至59.30美元的年度高点。股价下跌0.44%。
GrubHub纽约证券交易所代码：幼虫)股价周五早盘创下52周新高，触及85.50美元，日变动幅度为1.27%。
露天甲板纽约证券交易所代码：甲板)股价当日下跌0.06%，此前创下52周高点263.40美元。
FLEX(纳斯达克：挠性)股价周五突破14.95美元，创下52周新高，涨幅达14.52%。
邓肯品牌集团(纳斯达克：DNKN)股价周五早盘触及87.13美元，创下52周新高，涨幅为0.11%。
伊顿·万斯纽约证券交易所代码：电动汽车)股价周五早盘创下52周新高62.01美元。盘中，该股上涨0.42%。
CRISPR治疗学(纳斯达克：CRSP)股价周五早盘上涨10.13%，触及52周新高110.84美元。
Axon企业(纳斯达克：AAXN)股价触及108.66美元的年度高点。该股盘中上涨2.08%。
AGCO纽约证券交易所代码：AGCO)股价周五早盘创下52周新高，盘中触及83.53美元，日涨幅为3.09%。
汉斯布兰德纽约证券交易所代码：HBI)股价周五升至17.49美元的52周新高。该公司股价下跌0.29%。
林肯电气控股公司(纳斯达克：乐高)股价今早创下101.09美元的年度新高。该股当天下跌0.01%。
MSA安全纽约证券交易所代码：MSA)股价周五创下52周新高，报146.06美元。该股当日上涨1.17%。
蓝图药品(纳斯达克：BPMC)股价周五早盘触及104.99美元，创下52周新高，涨幅为3.58%.
迪克的体育用品纽约证券交易所代码：DKS)股价周五升至63.22美元的52周新高。该公司股价下跌2.03%。
猎人纽约证券交易所代码：匈奴)股价周五早盘创下52周新高，触及25.12美元，日变动幅度为0.99%。
温迪(纳斯达克：温氏)股价周五上午触及24.90美元，创下52周新高，跌幅为1.3%。
内夫罗纽约证券交易所代码：NVRO)股价周五上涨0.5%，触及52周新高154.97美元，涨幅为0.5%。
德克萨斯牛排馆(纳斯达克：TXRH)股价周五早盘触及74.18美元，创下52周新高，跌幅为0.81%。
新鲜宠物(纳斯达克：FRPT)股价今早创下126.40美元的年度新高。该股盘中下跌0.61%。
新基因组学(纳斯达克：近地天体)股价周五升至44.58美元的年度高点。股价下跌3.07%。
生物港制药公司纽约证券交易所代码：BHVN)股价当日上涨1.23%，此前创下52周高位79.11美元。
阿米克斯治疗公司(Amicus Treeutics)(纳斯达克：折叠)股价触及17.67美元的年度高点。该股盘中上涨0.15%。
TFI国际纽约证券交易所代码：TFII)股价周五早盘上涨0.22%，触及49.36美元的52周新高。
扭曲生物科学(纳斯达克：TWST)股价触及100.30美元的年度高点。该股盘中下跌3.45%。
KB主页纽约证券交易所代码：KBH)股价周五早盘创下52周新高，盘中触及42.20美元，日变动幅度为0.24%。
EXP World Holdings(纳斯达克：快递)股价周五创下52周新高62.50美元，下挫3.7%。
命运治疗公司(纳斯达克：命运)股价周五升至51.10美元的52周新高。该公司股价上涨1.41%。
Actdium制药公司(特拉华州)普通股(美国运通：ATNM)股价周五上涨3.36%，触及12.22美元的52周新高，涨幅为3.36%。
克罗克斯(纳斯达克：CROX)股价周五早盘触及51.61美元，创下52周新高，跌幅为0.53%。
汉农·阿姆斯特朗纽约证券交易所代码：哈西)股价周五创下52周新高46.44美元，上涨0.1%。
Trupanion(纳斯达克：TRUP)股价周五早盘触及94.35美元的52周新高，上涨0.46%。
M.D.C.控股公司纽约证券交易所代码：MDC)股价当日下跌1.1%，此前创下52周高位52.50美元。
床浴及超越(纳斯达克：BBBY)股价周五升至25.66美元的年度高点。股价上涨1.88%。
LGI家庭(纳斯达克：LGIH)股价周五早盘触及52周新高132.98美元，下跌0.66%.
京科太阳能控股有限公司纽约证券交易所代码：JKS)股价周五升至69.82美元的年度高点。股价上涨2.02%。
番荔枝属(Covetrus)(纳斯达克：CVeT)股价周五早盘触及27.46美元，创下52周新高，跌幅为0.55%。
富兰克林电气(纳斯达克：菲尔)股价周五早盘触及65.16美元的52周新高，上涨0.38%。
卡塞拉废物系统(纳斯达克：CWST)股价周五升至61.77美元的年度高点。股价上涨0.05%。
敏锐科技(Sensient Technologies)纽约证券交易所代码：SXT)股价周五早盘触及67.83美元，创下52周新高，涨幅为5.82%。
TTEC控股(纳斯达克：TTEC)股价今天上午创下61.54美元的年度新高。该股盘中上涨2.37%。
沃辛顿工业公司纽约证券交易所代码：沃尔)股价今早创下50.06美元的年度新高。该股盘中上涨1.69%。
ibot(纳斯达克：IRBT)股价周五早盘创下52周新高92.31美元。整个交易日，该股上涨了1.67%。
三点集团(Tri Pointe Group)纽约证券交易所代码：TPH)股价周五早盘创下52周新高，触及19.59美元，日变动幅度为0.36%。
牛科技(纳斯达克：牛牛)股价周五创下52周新高33.44美元，上涨10.04%。
獾电表纽约证券交易所代码：体质量指数)股价周五升至82.90美元的年度高点。股价上涨12.62%。
Eldorado Gold纽约证券交易所代码：自尊心)股价周五升至14.23美元的年度高点。股价下跌2.86%。
太平洋生物科学(纳斯达克：PACB)股价周五早盘触及14.53美元，创下52周新高，涨幅为0.14%。
舒特斯托克纽约证券交易所代码：SSTK)股价当日上涨1.09%，此前创下52周高位61.12美元。
Veracyte(纳斯达克：VCYT)股价周五早盘触及44.64美元，创下52周新高，涨幅为1.38%。
紫色创新(纳斯达克：PRPL)股价周五突破31.39美元，创下52周新高，涨幅为0.58%。
自由维系(纳斯达克：FRHC)股价周五早盘创下52周新高28.33美元。在这一交易日中，该股上涨了4.04%。
火箭制药公司(纳斯达克：RCKT)股价当日上涨2.09%，此前创下52周高位30.40美元。
Enviva合作伙伴纽约证券交易所代码：EVA)股价周五升至43.99美元的52周新高。该公司股价上涨1.14%。
SiTime(纳斯达克：SITM)股价触及52周新高98.39美元。该股盘中上涨0.01%。
M/I家庭纽约证券交易所代码：MHO)股价周五早盘触及49.44美元的52周新高，下跌1.69%。
普罗维登斯服务(纳斯达克：PRSC)股价今早创下104.43美元的年度新高。该股盘中下跌1.13%。
Live Oak BancShares(纳斯达克：LOB)股价触及33.11美元的年度高点。该股盘中上涨0.34%。
斯托克治疗公司(纳斯达克：斯托克)股价周五突破40.18美元，创下52周新高，涨幅达2.86%。
CSW行业(纳斯达克：CSWI)股价周五早盘创下52周新高，触及88.00美元，日变动幅度为0.56%。
Virtus投资公司(纳斯达克：VRTS)股价今早创下165.52美元的年度新高。该股盘中上涨1.41%。
手术合作伙伴(纳斯达克：SGRY)股价触及52周新高25.00美元。该股盘中下跌0.83%。
Waddell&Reed Financial纽约证券交易所代码：WDR)股价当日下跌0.56%，此前创下52周高点18.02美元。
回溯(纳斯达克：RTRX)股价周五升至22.16美元的52周新高。该公司股价上涨2.78%。
克拉顿纽约证券交易所代码：KRA)股价周五突破29.85美元，创下52周新高，涨幅达2.07%。
SunOpta(纳斯达克：STKL)股价周五上午创下52周新高8.17美元。在这一交易日中，该股下跌了1.53%。
马币集团(纳斯达克：MYRG)股价触及45.85美元的52周新高。该股盘中下跌0.63%。
诺底藻(Nautilus)纽约证券交易所代码：NLS)股价周五早盘触及25.38美元，创下52周新高，跌幅为0.73%。
太平洋乙醇(纳斯达克：PEIX)股价创下10.75美元的年度新高。该股当日上涨8.91%。
CymaBay治疗公司(纳斯达克：CBay)股价周五升至8.44美元的年度高点。股价上涨3.84%。
形成层网络(纳斯达克：CMBM)股价周五上午上涨10.69%，触及21.81美元的52周新高。
考恩(纳斯达克：乌鸦)股价当日上涨1.22%，此前创下52周高点19.14美元。
德卢斯控股公司(纳斯达克：DLTH)股价今早创下16.85美元的年度新高。该股当日上涨10.59%。
哈弗蒂家具公司纽约证券交易所代码：HVT)股价触及52周新高25.54美元。该股盘中上涨0.55%。
美国超导体(纳斯达克：金额)股价触及18.50美元的52周新高。该股盘中上涨0.55%。
NetFIN收购(纳斯达克：NFIN)股价周五早盘创下52周新高，触及12.89美元，日变动幅度为4.07%。
优胜集团(纳斯达克：SGC)股价周五上涨3.24%，触及27.00美元的52周新高，涨幅为3.24%。
银门资本纽约证券交易所代码：是的)股价周五创下52周新高，报17.00美元。该股当日上涨3.91%。
Aldeyra治疗公司(纳斯达克：ALDX)股价当日上涨22.45%，创下52周高点8.49美元。
纳米尺寸(纳斯达克：NNDM)股票创下6.00美元的年度新高。该股当日上涨9.71%。
Live Oak收购纽约证券交易所代码：斗篷)股价周五创下52周新高11.53美元，上涨5.41%。
Flotek Industries(Flotek Industries)纽约证券交易所代码：FTK)股价创下3.09美元的年度新高。该股当日上涨2.36%。
五大体育用品(纳斯达克：BGFV)股价周五创下52周新高9.29美元，上涨6.85%。
基础设施和能源(纳斯达克：国际能源署)股价周五早盘创下52周新高，触及8.52美元，日变动幅度为2.25%。
平潭海运企业(纳斯达克：PME)股价周五突破2.34美元，创下52周新高，涨幅达2.73%。
开心汽车Hldgs(纳斯达克：可欣)股价触及52周新高4.50美元。该股当天上涨了110.53%。
ClearPoint Neuro(纳斯达克：CLPT)股价触及8.39美元的52周新高。该股盘中上涨14.47%。
戈德菲尔德公司普通股(美国运通：GV)股价周五升至5.10美元的52周新高。该公司股价上涨3.33%。
阿梅蒂斯(纳斯达克：AMTX)股价周五早盘创下52周新高4.00美元。在这一交易日中，该股上涨了9.6%。
Support.com(纳斯达克：SPRT)股价周五升至2.43美元的52周新高。该公司股价上涨8.29%。
纳图齐纽约证券交易所代码：Ntz)股价触及3.99美元的年度高点。该股盘中上涨8.45%。
艾尔泰克(纳斯达克：ELTK)股价今天上午创下6.93美元的年度新高。该股盘中上涨18.72%。

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

如果这些股票出现进一步走势，Benzinga将首先向交易员通报最新情况。敬请关注。

声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。更多信息

Stocks That Hit 52-Week Highs On Friday

Stocks That Hit 52-Week Highs On Friday

Noteworthy Points:

Noteworthy Points:

注意事项：

风险及免责提示

声明