share_log
  • 要闻
  • 2024年8月5日大麻股涨跌榜

Cannabis Stock Gainers And Losers From August 5, 2024

Cannabis Stock Gainers And Losers From August 5, 2024

2024年8月5日大麻股涨跌榜
Benzinga ·  08/05 16:30

GAINERS:

涨幅最大的股票是：

  • Greenlane Hldgs (NASDAQ:GNLN) shares closed up 675.28% at $2.16
  • Pharmadrug (OTC:LMLLF) shares closed up 30.00% at $0.01
  • Psychemedics (NASDAQ:PMD) shares closed up 17.50% at $1.70
  • RIV Capital (OTC:CNPOF) shares closed up 16.98% at $0.12
  • Kaya Holdings (OTC:KAYS) shares closed up 16.53% at $0.04
  • Urban-gro (NASDAQ:UGRO) shares closed up 12.40% at $1.26
  • iAnthus Capital Hldgs (OTC:ITHUF) shares closed up 6.75% at $0.02
  • Zoned Props (OTC:ZDPY) shares closed up 6.10% at $0.60
  • Greenlane股份（纳斯达克：GNLN）股价上涨675.28％，收于$2.16。
  • Pharmadrug股份（OTC：LMLLF）股价上涨30.00％，收于$0.01。
  • Psychemedics股份（纳斯达克：PMD）股价上涨17.50％，收于$1.70。
  • RIV Capital股份（OTC：CNPOF）股价上涨16.98％，收于$0.12。
  • Kaya Holdings股份（OTC：KAYS）股价上涨16.53％，收于$0.04。
  • Urban-gro股份（纳斯达克：UGRO）股价上涨12.40％，收于$1.26。
  • iAnthus Capital Hldgs股份（OTC：ITHUF）股价上涨6.75％，收于$0.02。
  • Zoned Props股份（OTC：ZDPY）股价上涨6.10％，收于$0.60。

LOSERS:

跌幅最大的股票是：

  • Heritage Cannabis Holding (OTC:HERTF) shares closed down 33.33% at $0.00
  • CNBX Pharmaceuticals (OTC:CNBX) shares closed down 32.00% at $0.01
  • AusCann Group Holdings (OTC:ACNNF) shares closed down 31.03% at $0.01
  • Maple Leaf Green World (OTC:MGWFF) shares closed down 22.51% at $0.02
  • SOL Glb Inv (OTC:SOLCF) shares closed down 16.58% at $0.04
  • CordovaCann (OTC:LVRLF) shares closed down 13.75% at $0.05
  • Corbus Pharmaceuticals (NASDAQ:CRBP) shares closed down 12.80% at $55.03
  • Cansortium (OTC:CNTMF) shares closed down 11.69% at $0.10
  • Nextleaf Solutions (OTC:OILFF) shares closed down 11.33% at $0.05
  • CLS Holdings USA (OTC:CLSH) shares closed down 10.23% at $0.04
  • Zelira Therapeutics (OTC:ZLDAF) shares closed down 8.71% at $0.40
  • Cresco Labs (OTC:CRLBF) shares closed down 8.00% at $1.38
  • Village Farms Intl (NASDAQ:VFF) shares closed down 7.76% at $0.97
  • Cara Therapeutics (NASDAQ:CARA) shares closed down 7.51% at $0.35
  • 1933 Industries (OTC:TGIFF) shares closed down 7.32% at $0.01
  • EnWave (OTC:NWVCF) shares closed down 7.04% at $0.16
  • Green Thumb Industries (OTC:GTBIF) shares closed down 6.85% at $10.07
  • Aurora Cannabis (NASDAQ:ACB) shares closed down 6.78% at $5.54
  • Cronos Group (NASDAQ:CRON) shares closed down 6.16% at $2.19
  • Tilray Brands (NASDAQ:TLRY) shares closed down 5.91% at $1.73
  • Body and Mind (OTC:BMMJ) shares closed down 5.82% at $0.03
  • cbdMD (AMEX:YCBD) shares closed down 5.12% at $0.55
  • Canopy Gwth (NASDAQ:CGC) shares closed down 5.02% at $6.06
  • GrowGeneration (NASDAQ:GRWG) shares closed down 4.85% at $1.92
  • Emeren Group (NYSE:SOL) shares closed down 4.52% at $1.53
  • Eastside Distilling (NASDAQ:EAST) shares closed down 4.46% at $0.75
  • Innovative Ind Props (NYSE:IIPR) shares closed down 3.87% at $113.16
  • CV Sciences (OTC:CVSI) shares closed down 3.75% at $0.05
  • Auxly Cannabis Group (OTC:CBWTF) shares closed down 3.63% at $0.02
  • Encompass Health (NYSE:EHC) shares closed down 3.28% at $89.67
  • Heritage Cannabis Holding股份（OTC：HERTF）股价下跌33.33％，收于$0.00。
  • CNBX Pharmaceuticals股份（OTC：CNBX）股价下跌32.00％，收于$0.01。
  • AusCann Group Holdings (场外交易:ACNNF)股票收盘价下跌31.03%，为$0.01
  • Maple Leaf Green World股份（OTC：MGWFF）股价下跌22.51％，收于$0.02。
  • SOL Glb Inv股份（OTC：SOLCF）股价下跌16.58％，收于$0.04。
  • CordovaCann股份（OTC：LVRLF）股价下跌13.75％，收于$0.05。
  • Corbus Pharmaceuticals股份（纳斯达克：CRBP）股价下跌12.80％，收于$55.03。
  • Cansortium股份（OTC：CNTMF）股价下跌11.69％，收于$0.10。
  • Nextleaf Solutions股份（OTC：OILFF）股价下跌11.33％，收于$0.05。
  • CLS Holdings USA股份（OTC：CLSH）股价下跌10.23％，收于$0.04。
  • Zelira Therapeutics股份（OTC：ZLDAF）股价下跌8.71％，收于$0.40。
  • Cresco Labs股份（OTC：CRLBF）股价下跌8.00％，收于$1.38。
  • Village Farms Intl股份（纳斯达克：VFF）股价下跌7.76％，收于$0.97。
  • Cara Therapeutics（纳斯达克：CARA）股票收盘跌7.51％，报0.35美元。
  • 1933 Industries（场外交易：TGIFF）股票收盘跌7.32％，报0.01美元。
  • EnWave（场外交易：NWVCF）股票收盘跌7.04％，报0.16美元。
  • Green Thumb Industries（场外交易：GTBIF）股票收盘跌6.85％，报10.07美元。
  • Aurora Cannabis（纳斯达克：ACB）股票收盘跌6.78％，报5.54美元。
  • Cronos Group（纳斯达克：CRON）股票收盘跌6.16％，报2.19美元。
  • Tilray Brands（纳斯达克：TLRY）股票收盘跌5.91％，报1.73美元。
  • Body and Mind（场外交易：BMMJ）股票收盘跌5.82％，报0.03美元。
  • cbdMD（美交所：YCBD）股票收盘跌5.12％，报0.55美元。
  • Canopy Gwth（纳斯达克：CGC）股票收盘跌5.02％，报6.06美元。
  • GrowGeneration（纳斯达克：GRWG）股票收盘跌4.85％，报1.92美元。
  • Emeren group（纽交所：SOL）股票收盘跌4.52％，报1.53美元。
  • Eastside Distilling（纳斯达克：EAST）股票收盘跌4.46％，报0.75美元。
  • Innovative Ind Props（纽交所：IIPR）股票收盘跌3.87％，报113.16美元。
  • CV Sciences（场外交易：CVSI）股票收盘跌3.75％，报0.05美元。
  • Auxly Cannabis Group（场外交易：CBWTF）股票收盘跌3.63％，报0.02美元。
  • Encompass Health（纽交所：EHC）股票收盘跌3.28％，报89.67美元。

This article was generated by Benzinga's automated content engine and reviewed by an editor.

本文由Benzinga的自动化内容引擎生成并由编辑审查。

声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。 更多信息
    抢沙发
    热议
    美股
    股票代码最新价涨跌幅

    暂无数据

    资讯热榜
    更新时间