Sydney Most Actives
Sydney Most Actives
悉尼最活跃的
Volume Close Change % Change
Metals Australia 149,965,556 0.002 unch unch
YPB Group 88,942,842 0.003 -0.001 -25.00
Classic Minerals 70,246,743 0.001 unch unch
Sunstone Metals 66,775,203 0.070 +0.004 +6.06
AXP Energy 59,271,933 0.013 -0.001 -7.14
MRG Metals 55,555,932 0.012 +0.003 +33.33
Arizona Lithium 51,421,307 0.063 +0.011 +21.15
Alligator Energy 47,325,420 0.082 +0.001 +1.23
Valor Resources 45,021,425 0.020 unch unch
Sayona Mining 43,311,501 0.155 unch unch
QX Resources 42,848,907 0.022 +0.004 +22.22
Argonaut Resources 37,984,206 0.008 unch unch
Core Lithium 37,667,641 0.605 -0.025 -3.97
AVZ Minerals 36,904,999 0.340 -0.005 -1.45
TruScreen Group 35,796,488 0.075 +0.012 +19.05
Carnegie Clean Energy 32,895,204 0.003 unch unch
Telstra 31,250,996 3.750 -0.080 -2.09
Whitehaven Coal 30,732,540 3.050 -0.260 -7.85
South32 29,601,630 3.830 -0.050 -1.29
Australian Mines 28,941,295 0.025 +0.001 +4.17
Beach Energy 28,271,486 1.440 -0.055 -3.68
Lake Resources 28,146,677 0.760 +0.120 +18.75
Delecta 28,122,229 0.015 -0.001 -6.25
Xantippe Resources 26,423,416 0.004 +0.001 +33.33
NewPeak Metals 25,365,473 0.002 unch unch
Hot Chili 24,434,162 0.050 -0.001 -1.96
Lode Resources 22,454,694 0.385 +0.070 +22.22
Castle Minerals 21,806,734 0.017 unch unch
Pilbara Minerals 20,347,738 2.130 +0.020 +0.95
Lepidico 20,042,046 0.026 -0.001 -3.70
EVE Investments 19,448,550 0.005 -0.001 -16.67
Brookside Energy 18,596,844 0.028 +0.001 +3.70
Talon Energy 18,026,010 0.010 unch unch
Toro Energy 17,878,470 0.037 -0.001 -2.63
Nova Minerals 17,178,167 0.155 +0.010 +6.90
Eastern Iron 17,051,663 0.040 -0.001 -2.44
Paladin Energy 16,867,320 0.930 -0.015 -1.59
Mount Ridley Mines 16,731,092 0.009 unch unch
Zelira Therapeutics 16,440,314 0.045 +0.006 +15.38
Living Cell Technologies 15,982,473 0.009 -0.001 -10.00
Credit Intelligence 15,796,115 0.016 +0.001 +6.67
Alumina 15,324,138 2.160 -0.070 -3.14
Wooboard Technologies 15,320,245 0.002 +0.001 +50.00
a2 Milk 15,241,884 7.390 +0.420 +6.03
Anson Resources 15,159,409 0.090 +0.004 +4.65
Hannans 14,961,418 0.032 -0.004 -11.11
Nickel Mines 14,945,076 1.050 unch unch
Castillo Copper 14,537,142 0.043 +0.001 +2.38
ImpediMed 14,478,568 0.175 unch unch
Vital Metals 14,377,681 0.064 +0.001 +1.59
Prices in A$
Source: FactSet
成交量关闭更改百分比更改澳大利亚金属149,965,556 0.002午餐YPB集团88,942,842 0.003-0.001-25经典矿物70,246,743 0.001午餐森石金属66,775,203 0.070+0.004+6.06.美国运通能源公司59,271,933 0.013-0.001-7.14MRG金属55,555,932 0.012+0.003+33.33亚利桑那州锂51,421,307 0.063+0.011+21.15.鳄鱼能47,325,420 0.082+0.001+1.23勇气资源45,021,425 0.020发布萨约纳矿业43,311,501 0.155午餐QX资源42,848,907 0.022+0.004+22.22.Argonaut资源37,984,206 0.008发射内核锂37,667,641 0.605-0.025-3.97AVZ矿业公司36,904,999 0.340-0.005-1.45TruScreen集团35,796,488 0.075+0.012+19.05卡内基清洁能源32,895,204 0.003午餐澳洲电信31,250,996 3.750-0.080-2.09.怀特黑文煤炭公司30,732,540 3.050-0.260-7.85South32 29,601,630 3.830-0.050-1.29澳大利亚矿业公司28,941,295 0.025+0.001+4.17海滩能源28,271,486 1.440-0.055-3.68.湖泊资源28,146,677 0.760+0.120+18.75.德莱塔28,122,229 0.015-0.001-6.25Xantippe资源26,423,416 0.004+0.001+33.33.NewPeak Metals 25,365,473 0.002午餐辣椒24,434,162 0.050-0.001-1.96矿脉资源22,454,694 0.385+0.070+22.22.城堡矿业21,806,734 0.017午餐皮尔巴拉矿业公司20,347,738 2.130+0.020+0.95.Lepico 20,042,046 0.026-0.001-3.7伊芙投资公司19,448,550 0.005-0.001-16.67布鲁克赛德能源公司18,596,844 0.028+0.001+3.7塔龙能源18,026,010 0.010午餐托罗能源17,878,470 0.037-0.001-2.63.新华矿业17,178,167 0.155+0.010+6.9东铁17,051,663 0.040-0.001-2.44圣骑士能源16,867,320 0.930-0.015-1.59芒特雷德利矿16,731,092 0.009午餐泽利拉治疗公司16,440,314 0.045+0.006+15.38.活细胞技术公司15,982,473 0.009-0.001-10.00征信15,796,115 0.016+0.001+6.67.氧化铝15,324,138 2.160-0.070-3.14木板技术公司15,320,245 0.002+0.001+50A2牛奶15,241,884 7.390+0.420+6.03.安信资源15,159,409 0.090+0.004+4.65汉城14,961,418 0.032-0.004-11.11镍矿14,945,076 1.050次发射卡斯蒂略铜矿14,537,142 0.043+0.001+2.38.ImpediMed 14,478,568 0.175次发射贵金属14,377,681 0.064+0.001+1.59价格(以澳元为单位)来源：FactSet
