序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WINTWindtree Therapeutics8.2900+5.0000+151.98%4857.44万3.80亿490.52万441.65万59.17万53.28万+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
2BFIBurgerFi International0.421+0.207+97.33%3.14亿1.75亿1152.32万537.00万2740.35万1277.06万+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3YIBO星图国际2.915+1.015+53.43%26.01万71.65万1.57亿517.79万5388.16万177.63万+61.04%+59.73%+45.75%+40.14%+41.56%-27.13%-27.13%
4CREVCarbon Revolution9.050+2.880+46.68%805.95万8362.86万1697.04万1272.73万187.52万140.63万+49.72%+43.65%+25.69%-35.91%-54.18%-15.50%-60.71%
5COURCoursera10.720+3.310+44.67%2493.56万2.70亿16.74亿13.11亿1.56亿1.22亿+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%
6NWL纽威8.910+2.570+40.54%2632.36万2.26亿36.99亿36.82亿4.15亿4.13亿+39.00%+43.25%+41.88%+13.28%+9.15%-16.42%+4.62%
7EVRIEveri12.820+3.680+40.26%3546.06万4.57亿10.78亿10.37亿8407.58万8088.73万+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%
8AEYEAudioEye27.150+7.510+38.24%136.57万3495.74万3.21亿1.74亿1180.80万642.62万+32.76%+30.47%+58.03%+74.04%+415.18%+417.14%+400.92%
9RGC脑再生科技12.290+3.180+34.91%236.55万3474.72万1.60亿1797.25万1301.29万146.24万+259.36%+251.14%+249.15%+133.21%+55.57%-34.17%+17.05%
10HUDI华迪国际3.050+0.700+29.78%111.10万335.17万4349.05万1292.34万1425.92万423.72万+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%
11ANTEAirNet Technology1.360+0.310+29.51%1.97万2.40万1945.86万116.39万1430.78万85.58万+34.65%+34.65%+30.73%+17.24%+88.26%-2.86%+63.88%
12LOOPLoop Industries1.780+0.405+29.45%16.02万27.21万8461.90万4104.41万4753.87万2305.85万-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
13ESLAEstrella Immunopharma2.210+0.500+29.24%395.27万974.62万8039.16万2341.99万3637.63万1059.73万+61.31%+55.63%+137.63%+110.50%+79.67%-78.03%+99.10%
14AMBIAmbipar Emergency Response4.620+1.040+29.05%6.03万26.38万2.56亿894.88万5542.99万193.70万+37.91%+26.92%+12.14%+7.44%-32.55%-54.84%-41.07%
15DOUGDouglas Elliman1.740+0.390+28.89%581.53万955.43万1.60亿1.25亿9171.47万7190.39万+30.83%+39.20%+48.72%+27.94%-18.69%-18.69%-41.02%
16SGMOSangamo Therapeutics0.865+0.193+28.71%1.24亿1.15亿1.79亿1.48亿2.08亿1.71亿+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
17LUXHLuxUrban Hotels0.191+0.040+26.41%637.10万105.78万2061.55万1444.51万1.08亿7562.86万+23.31%+5.47%-19.75%-78.04%-95.75%-93.74%-96.80%
18AGMH安高盟0.757+0.158+26.36%15.56万11.18万1835.90万1298.48万2425.48万1715.48万+55.81%+57.33%+37.37%-27.22%-55.45%-56.37%-58.18%
19NUZENuzee3.760+0.740+24.50%822.90万3051.84万1665.02万1202.52万442.82万319.82万+230.14%+147.37%+137.97%+184.85%+111.24%-53.69%+48.03%
20MMM3M127.160+23.770+22.99%3274.89万40.24亿698.56亿697.65亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
21HSCSHeart Test Laboratories4.5800+0.8300+22.13%29.82万124.93万300.27万257.68万65.56万56.26万+25.82%+12.81%-13.58%-50.43%-65.54%-94.74%-73.22%
22NISN宁圣国际11.6400+2.0700+21.63%23.03万254.57万4600.36万3460.71万395.22万297.31万+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%
23ONMDOneMedNet0.992+0.176+21.62%886.93万1012.70万2366.87万531.54万2385.00万535.61万+9.05%-8.95%-0.76%+71.04%-17.30%-90.98%+22.52%
24TWG富原集团0.850+0.148+21.12%17.24万13.68万2465.00万170.00万2900.00万200.00万+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%
25VEROVenus Concept0.6400+0.1096+20.66%11.78万7.08万464.34万170.87万725.53万266.98万+8.47%+3.23%-20.43%-2.95%-48.80%-66.93%-45.76%
26PSNLPersonalis3.450+0.590+20.63%190.38万636.87万1.79亿1.49亿5193.88万4317.51万-10.39%+107.83%+185.12%+134.69%+161.36%+51.32%+64.29%
27KAROKarooooo34.740+5.940+20.63%11.78万399.97万10.73亿1.92亿3089.33万551.83万+1.52%+6.14%+24.07%+19.55%+37.58%+36.56%+42.96%
28NUVONuvo Group0.848+0.145+20.63%11.48万9.64万2820.58万1945.17万3326.15万2293.84万-15.63%-23.60%-27.52%-87.45%-92.26%-91.97%-92.13%
29VEEETwin Vee PowerCats0.649+0.108+20.00%10.32万6.01万617.75万341.97万952.00万527.00万+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%
30MDIAMediaCo4.190+0.690+19.71%6.48万25.16万1.96亿1266.44万4670.47万302.25万+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%
31MHK莫霍克工业公司160.710+26.210+19.49%343.65万5.45亿102.63亿85.76亿6386.31万5336.25万+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
32GVHGlobavend Holdings0.725+0.115+18.84%28.93万19.92万1082.36万230.53万1493.11万318.02万+17.11%+1.53%-15.23%-40.30%-30.30%-81.88%-53.98%
33VHCVirnetx控股5.8500+0.9100+18.42%1.33万7.35万2153.19万1831.76万368.07万313.12万+7.73%-0.85%-14.51%+11.22%-23.23%-39.69%-16.43%
34IGT国际博彩科技23.770+3.610+17.91%633.26万1.48亿47.65亿26.86亿2.00亿1.13亿+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%
35NXGLNexGel3.140+0.475+17.82%31.36万92.85万1955.47万1565.54万622.76万498.58万+51.69%+45.37%+44.37%+48.11%+38.63%+52.43%+47.42%
36KNSLKinsale Capital443.290+66.040+17.51%50.50万2.17亿103.23亿97.78亿2328.64万2205.80万+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%
37SMFLSmart for Life2.2900+0.3400+17.44%73.33万159.29万59.91万52.54万26.16万22.94万+15.08%-11.58%-19.65%-27.07%-71.18%-94.79%-80.17%
38NNENANO Nuclear Energy16.070+2.350+17.13%263.93万4104.44万4.81亿4117.94万2990.39万256.25万-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%
39VRAXVirax Biolabs1.3700+0.2000+17.09%23.79万30.36万323.58万236.87万236.19万172.90万+17.09%+21.24%+16.10%+117.46%+71.25%-64.60%-6.16%
40SAVACassava Sciences14.920+2.170+17.02%365.94万5125.40万7.16亿6.71亿4797.62万4498.31万+48.02%+29.63%-21.27%-32.64%-37.28%-28.88%-33.72%
41LUMOLumos Pharma1.800+0.260+16.88%10.72万17.89万1460.97万956.12万811.65万531.18万+23.29%+9.09%-20.04%-35.94%-39.80%-46.59%-43.40%
42CHTR特许通讯367.620+52.390+16.62%496.27万18.17亿524.75亿347.33亿1.43亿9448.19万+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
43WATTEnergous0.9250+0.1313+16.54%26.07万23.89万605.15万595.36万654.22万643.64万+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%
44LITMSnow Lake Resources0.650+0.090+16.07%29.76万18.14万1382.29万840.99万2126.61万1293.83万-10.96%-4.41%-10.97%-27.78%-20.55%-68.14%-44.44%
45RVSNRail Vision0.8843+0.1214+15.91%424.20万388.48万1457.75万1284.40万1648.48万1452.44万+21.15%+5.27%+16.37%-13.30%-92.53%-78.12%-41.98%
46SCNIScinai Immunotherapeutics4.360+0.590+15.65%19.36万82.08万365.62万318.60万83.86万73.07万-0.68%+7.39%+52.45%-4.20%-8.21%-68.41%-26.77%
47RVYLRyvyl2.0700+0.2800+15.64%1.92万3.76万1339.15万860.82万646.93万415.85万+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%
48RNLXRenalytix0.352+0.047+15.36%103.68万35.26万2916.14万2042.60万8296.28万5811.08万+20.09%+0.72%+35.66%-49.27%+12.52%-88.13%-9.87%
49LBRDALiberty Broadband-A63.760+8.340+15.05%25.10万1612.64万91.08亿77.90亿1.43亿1.22亿+13.39%+16.29%+19.71%+27.19%-4.32%-26.83%-20.93%
50LBRDKLiberty Broadband-C64.770+8.430+14.96%224.62万1.47亿92.52亿79.05亿1.43亿1.22亿+13.89%+17.15%+21.31%+30.24%-3.15%-25.88%-19.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WINTWindtree Therapeutics
8.2900+5.0000+151.98%4857.44万3.80亿490.52万441.65万59.17万53.28万+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
2BFIBurgerFi International
0.421+0.207+97.33%3.14亿1.75亿1152.32万537.00万2740.35万1277.06万+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3YIBO星图国际
2.915+1.015+53.43%26.01万71.65万1.57亿517.79万5388.16万177.63万+61.04%+59.73%+45.75%+40.14%+41.56%-27.13%-27.13%
4CREVCarbon Revolution
9.050+2.880+46.68%805.95万8362.86万1697.04万1272.73万187.52万140.63万+49.72%+43.65%+25.69%-35.91%-54.18%-15.50%-60.71%
5COURCoursera
10.720+3.310+44.67%2493.56万2.70亿16.74亿13.11亿1.56亿1.22亿+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%
6NWL纽威
8.910+2.570+40.54%2632.36万2.26亿36.99亿36.82亿4.15亿4.13亿+39.00%+43.25%+41.88%+13.28%+9.15%-16.42%+4.62%
7EVRIEveri
12.820+3.680+40.26%3546.06万4.57亿10.78亿10.37亿8407.58万8088.73万+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%
8AEYEAudioEye
27.150+7.510+38.24%136.57万3495.74万3.21亿1.74亿1180.80万642.62万+32.76%+30.47%+58.03%+74.04%+415.18%+417.14%+400.92%
9RGC脑再生科技
12.290+3.180+34.91%236.55万3474.72万1.60亿1797.25万1301.29万146.24万+259.36%+251.14%+249.15%+133.21%+55.57%-34.17%+17.05%
10HUDI华迪国际
3.050+0.700+29.78%111.10万335.17万4349.05万1292.34万1425.92万423.72万+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%
11ANTEAirNet Technology
1.360+0.310+29.51%1.97万2.40万1945.86万116.39万1430.78万85.58万+34.65%+34.65%+30.73%+17.24%+88.26%-2.86%+63.88%
12LOOPLoop Industries
1.780+0.405+29.45%16.02万27.21万8461.90万4104.41万4753.87万2305.85万-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
13ESLAEstrella Immunopharma
2.210+0.500+29.24%395.27万974.62万8039.16万2341.99万3637.63万1059.73万+61.31%+55.63%+137.63%+110.50%+79.67%-78.03%+99.10%
14AMBIAmbipar Emergency Response
4.620+1.040+29.05%6.03万26.38万2.56亿894.88万5542.99万193.70万+37.91%+26.92%+12.14%+7.44%-32.55%-54.84%-41.07%
15DOUGDouglas Elliman
1.740+0.390+28.89%581.53万955.43万1.60亿1.25亿9171.47万7190.39万+30.83%+39.20%+48.72%+27.94%-18.69%-18.69%-41.02%
16SGMOSangamo Therapeutics
0.865+0.193+28.71%1.24亿1.15亿1.79亿1.48亿2.08亿1.71亿+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
17LUXHLuxUrban Hotels
0.191+0.040+26.41%637.10万105.78万2061.55万1444.51万1.08亿7562.86万+23.31%+5.47%-19.75%-78.04%-95.75%-93.74%-96.80%
18AGMH安高盟
0.757+0.158+26.36%15.56万11.18万1835.90万1298.48万2425.48万1715.48万+55.81%+57.33%+37.37%-27.22%-55.45%-56.37%-58.18%
19NUZENuzee
3.760+0.740+24.50%822.90万3051.84万1665.02万1202.52万442.82万319.82万+230.14%+147.37%+137.97%+184.85%+111.24%-53.69%+48.03%
20MMM3M
127.160+23.770+22.99%3274.89万40.24亿698.56亿697.65亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
21HSCSHeart Test Laboratories
4.5800+0.8300+22.13%29.82万124.93万300.27万257.68万65.56万56.26万+25.82%+12.81%-13.58%-50.43%-65.54%-94.74%-73.22%
22NISN宁圣国际
11.6400+2.0700+21.63%23.03万254.57万4600.36万3460.71万395.22万297.31万+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%
23ONMDOneMedNet
0.992+0.176+21.62%886.93万1012.70万2366.87万531.54万2385.00万535.61万+9.05%-8.95%-0.76%+71.04%-17.30%-90.98%+22.52%
24TWG富原集团
0.850+0.148+21.12%17.24万13.68万2465.00万170.00万2900.00万200.00万+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%
25VEROVenus Concept
0.6400+0.1096+20.66%11.78万7.08万464.34万170.87万725.53万266.98万+8.47%+3.23%-20.43%-2.95%-48.80%-66.93%-45.76%
26PSNLPersonalis
3.450+0.590+20.63%190.38万636.87万1.79亿1.49亿5193.88万4317.51万-10.39%+107.83%+185.12%+134.69%+161.36%+51.32%+64.29%
27KAROKarooooo
34.740+5.940+20.63%11.78万399.97万10.73亿1.92亿3089.33万551.83万+1.52%+6.14%+24.07%+19.55%+37.58%+36.56%+42.96%
28NUVONuvo Group
0.848+0.145+20.63%11.48万9.64万2820.58万1945.17万3326.15万2293.84万-15.63%-23.60%-27.52%-87.45%-92.26%-91.97%-92.13%
29VEEETwin Vee PowerCats
0.649+0.108+20.00%10.32万6.01万617.75万341.97万952.00万527.00万+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%
30MDIAMediaCo
4.190+0.690+19.71%6.48万25.16万1.96亿1266.44万4670.47万302.25万+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%
31MHK莫霍克工业公司
160.710+26.210+19.49%343.65万5.45亿102.63亿85.76亿6386.31万5336.25万+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
32GVHGlobavend Holdings
0.725+0.115+18.84%28.93万19.92万1082.36万230.53万1493.11万318.02万+17.11%+1.53%-15.23%-40.30%-30.30%-81.88%-53.98%
33VHCVirnetx控股
5.8500+0.9100+18.42%1.33万7.35万2153.19万1831.76万368.07万313.12万+7.73%-0.85%-14.51%+11.22%-23.23%-39.69%-16.43%
34IGT国际博彩科技
23.770+3.610+17.91%633.26万1.48亿47.65亿26.86亿2.00亿1.13亿+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%
35NXGLNexGel
3.140+0.475+17.82%31.36万92.85万1955.47万1565.54万622.76万498.58万+51.69%+45.37%+44.37%+48.11%+38.63%+52.43%+47.42%
36KNSLKinsale Capital
443.290+66.040+17.51%50.50万2.17亿103.23亿97.78亿2328.64万2205.80万+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%
37SMFLSmart for Life
2.2900+0.3400+17.44%73.33万159.29万59.91万52.54万26.16万22.94万+15.08%-11.58%-19.65%-27.07%-71.18%-94.79%-80.17%
38NNENANO Nuclear Energy
16.070+2.350+17.13%263.93万4104.44万4.81亿4117.94万2990.39万256.25万-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%
39VRAXVirax Biolabs
1.3700+0.2000+17.09%23.79万30.36万323.58万236.87万236.19万172.90万+17.09%+21.24%+16.10%+117.46%+71.25%-64.60%-6.16%
40SAVACassava Sciences
14.920+2.170+17.02%365.94万5125.40万7.16亿6.71亿4797.62万4498.31万+48.02%+29.63%-21.27%-32.64%-37.28%-28.88%-33.72%
41LUMOLumos Pharma
1.800+0.260+16.88%10.72万17.89万1460.97万956.12万811.65万531.18万+23.29%+9.09%-20.04%-35.94%-39.80%-46.59%-43.40%
42CHTR特许通讯
367.620+52.390+16.62%496.27万18.17亿524.75亿347.33亿1.43亿9448.19万+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
43WATTEnergous
0.9250+0.1313+16.54%26.07万23.89万605.15万595.36万654.22万643.64万+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%
44LITMSnow Lake Resources
0.650+0.090+16.07%29.76万18.14万1382.29万840.99万2126.61万1293.83万-10.96%-4.41%-10.97%-27.78%-20.55%-68.14%-44.44%
45RVSNRail Vision
0.8843+0.1214+15.91%424.20万388.48万1457.75万1284.40万1648.48万1452.44万+21.15%+5.27%+16.37%-13.30%-92.53%-78.12%-41.98%
46SCNIScinai Immunotherapeutics
4.360+0.590+15.65%19.36万82.08万365.62万318.60万83.86万73.07万-0.68%+7.39%+52.45%-4.20%-8.21%-68.41%-26.77%
47RVYLRyvyl
2.0700+0.2800+15.64%1.92万3.76万1339.15万860.82万646.93万415.85万+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%
48RNLXRenalytix
0.352+0.047+15.36%103.68万35.26万2916.14万2042.60万8296.28万5811.08万+20.09%+0.72%+35.66%-49.27%+12.52%-88.13%-9.87%
49LBRDALiberty Broadband-A
63.760+8.340+15.05%25.10万1612.64万91.08亿77.90亿1.43亿1.22亿+13.39%+16.29%+19.71%+27.19%-4.32%-26.83%-20.93%
50LBRDKLiberty Broadband-C
64.770+8.430+14.96%224.62万1.47亿92.52亿79.05亿1.43亿1.22亿+13.89%+17.15%+21.31%+30.24%-3.15%-25.88%-19.63%