序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCCONAOS Emerging Opportunities Co Ltd0.026+0.014+116.67%27.60万7163.000.000.000.000.00+73.33%+116.67%+116.67%-18.75%+160.00%+160.00%-35.00%
2APCAustralian Potash Ltd0.002+0.001+100.00%25.00万500.00814.04万477.71万40.70亿23.89亿+100.00%+100.00%+100.00%-50.00%-77.78%-88.89%-50.00%
3SI6Si6 Metals Ltd0.002+0.001+100.00%75.00万1500.00473.77万330.67万23.69亿16.53亿0.00%-33.33%0.00%-33.33%-60.00%-66.67%-60.00%
4AMSOAtomos Ltd0.025+0.012+92.31%44.20万1.07万3034.16万1057.39万12.14亿4.23亿+47.06%+212.50%+400.00%+733.33%+733.33%+733.33%+733.33%
588E88 Energy Ltd0.003+0.001+50.00%1327.57万2.67万8667.80万8239.20万288.93亿274.64亿0.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
6AVEAvecho Biotechnology Ltd0.003+0.001+50.00%4.52万135.00950.79万588.37万31.69亿19.61亿0.00%0.00%+50.00%0.00%0.00%-50.00%0.00%
7EELENRG Elements Ltd0.003+0.001+50.00%5396.32万18.74万302.99万202.13万10.10亿6.74亿+50.00%+50.00%0.00%-40.00%-75.00%-72.73%-50.00%
8BP8BPH Global Ltd0.003+0.001+50.00%12.77万383.00118.99万75.44万3.97亿2.51亿0.00%0.00%-25.00%-70.00%-70.00%-70.00%-40.00%
9RILRedivium Ltd0.003+0.001+50.00%232.67万5742.001013.51万473.76万33.78亿15.79亿+50.00%0.00%+50.00%0.00%-50.00%-62.50%-57.14%
10BUXOBuxton Resources Ltd0.016+0.005+45.45%11.76万1882.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11BEZBesra Gold Inc0.087+0.027+45.00%813.38万67.82万3679.40万2217.29万4.23亿2.55亿+61.11%+31.82%-17.14%-20.91%-35.56%-55.38%-42.00%
12MDIMiddle Island Resources Ltd0.018+0.005+38.46%113.71万1.68万393.00万211.35万2.18亿1.17亿+5.88%+5.88%+20.00%0.00%+12.50%-66.04%+12.50%
13AAUAntilles Gold Ltd0.004+0.001+33.33%116.96万4655.00584.57万440.78万14.61亿11.02亿+33.33%0.00%0.00%-63.64%-80.95%-88.24%-82.61%
14EXLElixinol Wellness Ltd0.004+0.001+33.33%13.31万532.00528.47万408.75万13.21亿10.22亿+33.33%0.00%+33.33%-20.00%-60.00%-71.43%-66.67%
15HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%15.07万603.00323.43万176.93万8.09亿4.42亿0.00%+100.00%+33.33%-20.00%-55.56%-69.23%0.00%
16OVTOvanti Ltd0.004+0.001+33.33%253.92万1.02万454.33万359.11万11.36亿8.98亿-20.00%0.00%-63.64%-88.24%-99.98%-99.98%-99.98%
17AEEOCAura Energy Ltd0.017+0.004+30.77%10.00万1700.001340.68万1173.24万7.89亿6.90亿-10.53%+13.33%-34.62%-43.33%-43.33%-43.33%-43.33%
18VTXOVertex Minerals Ltd0.038+0.008+26.67%8.75万3325.00466.54万339.66万1.23亿8938.35万+35.71%+58.33%+137.50%+137.50%+137.50%+137.50%+137.50%
19AMSAtomos Ltd0.045+0.009+25.00%684.11万31.70万5461.48万1903.30万12.14亿4.23亿+32.35%+36.36%+87.50%-28.57%-57.14%-84.48%-30.77%
20EFEEastern Resources Ltd0.005+0.001+25.00%35.00万1750.00620.97万475.27万12.42亿9.51亿+25.00%+25.00%-16.67%-37.50%-44.44%-50.00%-37.50%
21KAIKairos Minerals Ltd0.010+0.002+25.00%2583.36万27.68万2620.91万2009.38万26.21亿20.09亿+25.00%+11.11%+11.11%-9.09%-33.33%-60.00%-28.57%
22SKNSkin Elements Ltd0.005+0.001+25.00%100.00万4500.00281.99万174.18万5.64亿3.48亿+25.00%+25.00%+66.67%+25.00%0.00%-64.29%0.00%
23EPYEarlyPay Ltd0.215+0.040+22.86%11.74万2.15万6390.33万5321.64万2.97亿2.48亿+26.47%+26.47%+30.30%+22.86%-14.00%+10.26%-17.31%
24PKDParkd Ltd0.028+0.005+21.74%14.21万3472.00291.24万109.34万1.04亿3904.98万+21.74%+21.74%-6.67%-6.67%+64.71%-56.25%+3.70%
25EVGEVION Group NL0.028+0.005+21.74%49.45万1.31万981.00万726.86万3.50亿2.60亿+40.00%+33.33%+27.27%+16.67%-6.67%-22.22%-17.65%
26PPGPRO-PAC Packaging Ltd0.085+0.015+21.43%4506.00383.001544.35万378.41万1.82亿4451.92万-10.53%-15.00%-37.04%-56.41%-67.31%-74.24%-70.18%
27NC6Nanollose Ltd0.023+0.004+21.05%33.59万7533.00395.61万351.37万1.72亿1.53亿+4.55%-8.00%0.00%-4.17%+4.55%-61.67%+4.55%
28XGLXamble Group Ltd0.029+0.005+20.83%2000.0058.00858.86万141.61万2.96亿4883.13万+45.00%+3.57%+11.54%0.00%-52.46%-52.46%-52.46%
29BPPBabylon Pump & Power Ltd0.006+0.001+20.00%1314.49万8.55万1499.73万742.47万25.00亿12.37亿+20.00%0.00%+20.00%0.00%+20.00%0.00%+50.00%
30H2GGreenHy2 Ltd0.006+0.001+20.00%7.96万478.00358.91万191.53万5.98亿3.19亿-14.29%-25.00%-25.00%-33.33%-40.00%+0.00%-25.00%
31RDNOARaiden Resources Ltd0.012+0.002+20.00%102.41万1.03万0.000.000.000.00+33.33%0.00%-7.69%-58.62%-20.00%+200.00%-57.14%
32NC6OBNanollose Ltd0.012+0.002+20.00%22.50万2700.000.000.000.000.00+20.00%+50.00%+50.00%+300.00%+300.00%+300.00%+300.00%
33CUSCopper Search Ltd0.071+0.011+18.33%74.01万4.80万797.23万491.00万1.12亿6915.46万+22.41%+18.33%+16.39%-24.47%-43.20%-75.52%-35.45%
34HHRHartshead Resources NL0.007+0.001+16.67%202.33万1.36万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%-12.50%-68.18%-69.57%-70.83%
35IPBIPB Petroleum Ltd0.007+0.001+16.67%316.05万2.22万494.48万288.26万7.06亿4.12亿+16.67%0.00%0.00%-36.36%-36.36%-22.22%-36.36%
36LRVLarvotto Resources Ltd0.140+0.020+16.67%783.44万104.88万4311.36万1612.51万3.08亿1.15亿+21.74%+16.67%+3.70%+91.78%+102.90%+12.00%+100.00%
37PATPatriot Lithium Ltd0.052+0.007+15.56%51.44万2.59万657.37万352.55万1.26亿6779.72万+1.96%+4.00%-1.89%-48.00%-67.50%-80.74%-71.11%
38PAROParadigm Biopharmaceuticals Ltd0.015+0.002+15.38%43.00万6385.00525.55万469.19万3.50亿3.13亿-28.57%-25.00%-31.82%-83.15%-68.75%-68.75%-82.56%
39MHKMetal Hawk Ltd0.053+0.007+15.22%4.74万2510.00533.55万326.84万1.01亿6166.70万+1.92%+10.42%+6.00%-20.90%-59.23%-47.00%-60.74%
40SLBStelar Metals Ltd0.070+0.009+14.75%334.41万24.38万444.91万316.20万6355.79万4517.17万+1.45%-2.78%+1.45%-1.41%-61.11%-73.58%-74.55%
41CULCullen Resources Ltd0.008+0.001+14.29%12.34万867.00486.55万205.06万6.08亿2.56亿0.00%+33.33%+33.33%+14.29%-11.11%-27.27%-11.11%
42OLIOliver's Real Food Ltd0.016+0.002+14.29%5.43万847.00705.17万260.77万4.41亿1.63亿+14.29%+14.29%+23.08%-11.11%-23.81%-72.88%-30.43%
43LRLLabyrinth Resources Ltd0.016+0.002+14.29%495.82万7.23万2117.40万1218.25万13.23亿7.61亿+23.08%+14.29%+220.00%+220.00%+128.57%+45.45%+128.57%
44FG1OFlynn Gold Ltd0.008+0.001+14.29%1.88万140.00203.64万107.29万2.55亿1.34亿+14.29%+33.33%0.00%+100.00%+100.00%+100.00%+100.00%
45LATLatitude 66 Ltd0.120+0.015+14.29%65.00万7.22万396.31万396.31万3302.60万3302.60万0.00%-17.24%-17.24%-27.27%-27.27%-27.27%-27.27%
46CZRCZR Resources Ltd0.290+0.035+13.73%60.00万16.29万6836.30万2544.87万2.36亿8775.40万+9.43%+5.45%+5.45%0.00%+5.45%+81.25%+38.10%
47ATXAmplia Therapeutics Ltd0.100+0.012+13.64%36.95万3.48万2742.12万1474.74万2.74亿1.47亿0.00%+56.25%+56.25%+61.29%+25.00%-9.09%+25.00%
48CPVClearVue Technologies Ltd0.500+0.060+13.64%159.04万81.65万1.21亿7874.84万2.43亿1.57亿+13.64%+4.17%-13.79%+4.17%-20.63%+72.41%+2.04%
4914D1414 Degrees Ltd0.076+0.009+13.43%20.36万1.48万1810.08万1271.80万2.38亿1.67亿+11.76%+2.70%+18.75%-6.17%+2.70%+61.70%+33.33%
50WCNWhite Cliff Minerals Ltd0.017+0.002+13.33%315.20万5.05万2769.96万2069.56万16.29亿12.17亿0.00%+30.77%+13.33%+6.25%0.00%+70.00%+88.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NCCONAOS Emerging Opportunities Co Ltd
0.026+0.014+116.67%27.60万7163.000.000.000.000.00+73.33%+116.67%+116.67%-18.75%+160.00%+160.00%-35.00%
2APCAustralian Potash Ltd
0.002+0.001+100.00%25.00万500.00814.04万477.71万40.70亿23.89亿+100.00%+100.00%+100.00%-50.00%-77.78%-88.89%-50.00%
3SI6Si6 Metals Ltd
0.002+0.001+100.00%75.00万1500.00473.77万330.67万23.69亿16.53亿0.00%-33.33%0.00%-33.33%-60.00%-66.67%-60.00%
4AMSOAtomos Ltd
0.025+0.012+92.31%44.20万1.07万3034.16万1057.39万12.14亿4.23亿+47.06%+212.50%+400.00%+733.33%+733.33%+733.33%+733.33%
588E88 Energy Ltd
0.003+0.001+50.00%1327.57万2.67万8667.80万8239.20万288.93亿274.64亿0.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
6AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%4.52万135.00950.79万588.37万31.69亿19.61亿0.00%0.00%+50.00%0.00%0.00%-50.00%0.00%
7EELENRG Elements Ltd
0.003+0.001+50.00%5396.32万18.74万302.99万202.13万10.10亿6.74亿+50.00%+50.00%0.00%-40.00%-75.00%-72.73%-50.00%
8BP8BPH Global Ltd
0.003+0.001+50.00%12.77万383.00118.99万75.44万3.97亿2.51亿0.00%0.00%-25.00%-70.00%-70.00%-70.00%-40.00%
9RILRedivium Ltd
0.003+0.001+50.00%232.67万5742.001013.51万473.76万33.78亿15.79亿+50.00%0.00%+50.00%0.00%-50.00%-62.50%-57.14%
10BUXOBuxton Resources Ltd
0.016+0.005+45.45%11.76万1882.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11BEZBesra Gold Inc
0.087+0.027+45.00%813.38万67.82万3679.40万2217.29万4.23亿2.55亿+61.11%+31.82%-17.14%-20.91%-35.56%-55.38%-42.00%
12MDIMiddle Island Resources Ltd
0.018+0.005+38.46%113.71万1.68万393.00万211.35万2.18亿1.17亿+5.88%+5.88%+20.00%0.00%+12.50%-66.04%+12.50%
13AAUAntilles Gold Ltd
0.004+0.001+33.33%116.96万4655.00584.57万440.78万14.61亿11.02亿+33.33%0.00%0.00%-63.64%-80.95%-88.24%-82.61%
14EXLElixinol Wellness Ltd
0.004+0.001+33.33%13.31万532.00528.47万408.75万13.21亿10.22亿+33.33%0.00%+33.33%-20.00%-60.00%-71.43%-66.67%
15HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%15.07万603.00323.43万176.93万8.09亿4.42亿0.00%+100.00%+33.33%-20.00%-55.56%-69.23%0.00%
16OVTOvanti Ltd
0.004+0.001+33.33%253.92万1.02万454.33万359.11万11.36亿8.98亿-20.00%0.00%-63.64%-88.24%-99.98%-99.98%-99.98%
17AEEOCAura Energy Ltd
0.017+0.004+30.77%10.00万1700.001340.68万1173.24万7.89亿6.90亿-10.53%+13.33%-34.62%-43.33%-43.33%-43.33%-43.33%
18VTXOVertex Minerals Ltd
0.038+0.008+26.67%8.75万3325.00466.54万339.66万1.23亿8938.35万+35.71%+58.33%+137.50%+137.50%+137.50%+137.50%+137.50%
19AMSAtomos Ltd
0.045+0.009+25.00%684.11万31.70万5461.48万1903.30万12.14亿4.23亿+32.35%+36.36%+87.50%-28.57%-57.14%-84.48%-30.77%
20EFEEastern Resources Ltd
0.005+0.001+25.00%35.00万1750.00620.97万475.27万12.42亿9.51亿+25.00%+25.00%-16.67%-37.50%-44.44%-50.00%-37.50%
21KAIKairos Minerals Ltd
0.010+0.002+25.00%2583.36万27.68万2620.91万2009.38万26.21亿20.09亿+25.00%+11.11%+11.11%-9.09%-33.33%-60.00%-28.57%
22SKNSkin Elements Ltd
0.005+0.001+25.00%100.00万4500.00281.99万174.18万5.64亿3.48亿+25.00%+25.00%+66.67%+25.00%0.00%-64.29%0.00%
23EPYEarlyPay Ltd
0.215+0.040+22.86%11.74万2.15万6390.33万5321.64万2.97亿2.48亿+26.47%+26.47%+30.30%+22.86%-14.00%+10.26%-17.31%
24PKDParkd Ltd
0.028+0.005+21.74%14.21万3472.00291.24万109.34万1.04亿3904.98万+21.74%+21.74%-6.67%-6.67%+64.71%-56.25%+3.70%
25EVGEVION Group NL
0.028+0.005+21.74%49.45万1.31万981.00万726.86万3.50亿2.60亿+40.00%+33.33%+27.27%+16.67%-6.67%-22.22%-17.65%
26PPGPRO-PAC Packaging Ltd
0.085+0.015+21.43%4506.00383.001544.35万378.41万1.82亿4451.92万-10.53%-15.00%-37.04%-56.41%-67.31%-74.24%-70.18%
27NC6Nanollose Ltd
0.023+0.004+21.05%33.59万7533.00395.61万351.37万1.72亿1.53亿+4.55%-8.00%0.00%-4.17%+4.55%-61.67%+4.55%
28XGLXamble Group Ltd
0.029+0.005+20.83%2000.0058.00858.86万141.61万2.96亿4883.13万+45.00%+3.57%+11.54%0.00%-52.46%-52.46%-52.46%
29BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%1314.49万8.55万1499.73万742.47万25.00亿12.37亿+20.00%0.00%+20.00%0.00%+20.00%0.00%+50.00%
30H2GGreenHy2 Ltd
0.006+0.001+20.00%7.96万478.00358.91万191.53万5.98亿3.19亿-14.29%-25.00%-25.00%-33.33%-40.00%+0.00%-25.00%
31RDNOARaiden Resources Ltd
0.012+0.002+20.00%102.41万1.03万0.000.000.000.00+33.33%0.00%-7.69%-58.62%-20.00%+200.00%-57.14%
32NC6OBNanollose Ltd
0.012+0.002+20.00%22.50万2700.000.000.000.000.00+20.00%+50.00%+50.00%+300.00%+300.00%+300.00%+300.00%
33CUSCopper Search Ltd
0.071+0.011+18.33%74.01万4.80万797.23万491.00万1.12亿6915.46万+22.41%+18.33%+16.39%-24.47%-43.20%-75.52%-35.45%
34HHRHartshead Resources NL
0.007+0.001+16.67%202.33万1.36万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%-12.50%-68.18%-69.57%-70.83%
35IPBIPB Petroleum Ltd
0.007+0.001+16.67%316.05万2.22万494.48万288.26万7.06亿4.12亿+16.67%0.00%0.00%-36.36%-36.36%-22.22%-36.36%
36LRVLarvotto Resources Ltd
0.140+0.020+16.67%783.44万104.88万4311.36万1612.51万3.08亿1.15亿+21.74%+16.67%+3.70%+91.78%+102.90%+12.00%+100.00%
37PATPatriot Lithium Ltd
0.052+0.007+15.56%51.44万2.59万657.37万352.55万1.26亿6779.72万+1.96%+4.00%-1.89%-48.00%-67.50%-80.74%-71.11%
38PAROParadigm Biopharmaceuticals Ltd
0.015+0.002+15.38%43.00万6385.00525.55万469.19万3.50亿3.13亿-28.57%-25.00%-31.82%-83.15%-68.75%-68.75%-82.56%
39MHKMetal Hawk Ltd
0.053+0.007+15.22%4.74万2510.00533.55万326.84万1.01亿6166.70万+1.92%+10.42%+6.00%-20.90%-59.23%-47.00%-60.74%
40SLBStelar Metals Ltd
0.070+0.009+14.75%334.41万24.38万444.91万316.20万6355.79万4517.17万+1.45%-2.78%+1.45%-1.41%-61.11%-73.58%-74.55%
41CULCullen Resources Ltd
0.008+0.001+14.29%12.34万867.00486.55万205.06万6.08亿2.56亿0.00%+33.33%+33.33%+14.29%-11.11%-27.27%-11.11%
42OLIOliver's Real Food Ltd
0.016+0.002+14.29%5.43万847.00705.17万260.77万4.41亿1.63亿+14.29%+14.29%+23.08%-11.11%-23.81%-72.88%-30.43%
43LRLLabyrinth Resources Ltd
0.016+0.002+14.29%495.82万7.23万2117.40万1218.25万13.23亿7.61亿+23.08%+14.29%+220.00%+220.00%+128.57%+45.45%+128.57%
44FG1OFlynn Gold Ltd
0.008+0.001+14.29%1.88万140.00203.64万107.29万2.55亿1.34亿+14.29%+33.33%0.00%+100.00%+100.00%+100.00%+100.00%
45LATLatitude 66 Ltd
0.120+0.015+14.29%65.00万7.22万396.31万396.31万3302.60万3302.60万0.00%-17.24%-17.24%-27.27%-27.27%-27.27%-27.27%
46CZRCZR Resources Ltd
0.290+0.035+13.73%60.00万16.29万6836.30万2544.87万2.36亿8775.40万+9.43%+5.45%+5.45%0.00%+5.45%+81.25%+38.10%
47ATXAmplia Therapeutics Ltd
0.100+0.012+13.64%36.95万3.48万2742.12万1474.74万2.74亿1.47亿0.00%+56.25%+56.25%+61.29%+25.00%-9.09%+25.00%
48CPVClearVue Technologies Ltd
0.500+0.060+13.64%159.04万81.65万1.21亿7874.84万2.43亿1.57亿+13.64%+4.17%-13.79%+4.17%-20.63%+72.41%+2.04%
4914D1414 Degrees Ltd
0.076+0.009+13.43%20.36万1.48万1810.08万1271.80万2.38亿1.67亿+11.76%+2.70%+18.75%-6.17%+2.70%+61.70%+33.33%
50WCNWhite Cliff Minerals Ltd
0.017+0.002+13.33%315.20万5.05万2769.96万2069.56万16.29亿12.17亿0.00%+30.77%+13.33%+6.25%0.00%+70.00%+88.89%