序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEVOAvenira Ltd0.002+0.001+100.00%150.00万3000.00469.81万303.57万23.49亿15.18亿+100.00%0.00%+100.00%-60.00%-75.00%-75.00%-75.00%
2SPQOBSuperior Resources Ltd0.002+0.001+100.00%15.00万300.000.000.000.000.00+100.00%+100.00%-50.00%-71.43%-60.00%-60.00%-33.33%
3GMNOCGold Mountain Ltd0.002+0.001+100.00%400.00万8000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4VTXOAVertex Minerals Ltd0.005+0.002+66.67%3.50万175.0061.39万44.69万1.23亿8938.35万-50.00%-58.33%-87.50%-87.50%-87.50%-87.50%-85.71%
5HXLHexima Ltd0.019+0.007+58.33%2358.16万42.50万317.38万96.29万1.67亿5068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
688E88 Energy Ltd0.003+0.001+50.00%940.07万2.71万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
7AOAAusmon Resources Ltd0.003+0.001+50.00%5.17万155.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
8AVEAvecho Biotechnology Ltd0.003+0.001+50.00%50.01万1500.00950.79万588.37万31.69亿19.61亿0.00%+50.00%0.00%-40.00%-25.00%-25.00%0.00%
9ODEOdessa Minerals Ltd0.003+0.001+50.00%411.31万1.23万312.98万221.67万10.43亿7.39亿0.00%-25.00%0.00%-40.00%-66.67%-66.67%-66.67%
10RSHORespiri Ltd0.003+0.001+50.00%14.71万441.00333.96万286.10万11.13亿9.54亿0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%
111AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%83.37万2501.00506.22万315.34万16.87亿10.51亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
12DOUDouugh Ltd0.004+0.001+33.33%16.40万656.00432.83万256.77万10.82亿6.42亿0.00%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
13FINFin Resources Ltd0.008+0.002+33.33%297.52万2.27万519.41万231.79万6.49亿2.90亿+33.33%0.00%0.00%-46.67%-55.56%-46.67%-63.64%
14GMNGold Mountain Ltd0.004+0.001+33.33%320.08万1.19万1511.10万945.25万37.78亿23.63亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
15SP8StreamPlay Studio Ltd0.008+0.002+33.33%261.93万1.89万920.46万618.20万11.51亿7.73亿+14.29%+14.29%0.00%0.00%0.00%-11.11%0.00%
16PGDPeregrine Gold Ltd0.187+0.042+28.97%4.19万7779.001269.33万660.05万6787.84万3529.67万-1.58%-6.50%-6.50%-13.02%-37.67%-34.39%-22.08%
17AEVAvenira Ltd0.009+0.002+28.57%1267.71万10.87万2114.13万1366.07万23.49亿15.18亿+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
18BLZBlaze Minerals Ltd0.005+0.001+25.00%17.22万694.00314.28万231.50万6.29亿4.63亿+25.00%0.00%0.00%-16.67%-54.55%-44.44%-37.50%
19BYHBryah Resources Ltd0.005+0.001+25.00%9.99万499.00217.73万165.55万4.35亿3.31亿0.00%0.00%-28.57%-50.00%-61.54%-70.59%-61.54%
20ESREstrella Resources Ltd0.005+0.001+25.00%267.54万1.34万879.69万716.33万17.59亿14.33亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%0.00%
21ROGRed Sky Energy Ltd0.005+0.001+25.00%387.18万1.55万2711.11万2022.72万54.22亿40.45亿0.00%+25.00%0.00%0.00%+25.00%+25.00%0.00%
22NRZNeuRizer Ltd0.005+0.001+25.00%228.12万1.13万951.22万748.80万19.02亿14.98亿-28.57%-44.44%+25.00%+25.00%-78.26%-92.96%-70.59%
23OPTOBOpthea Ltd0.125+0.025+25.00%14.72万1.71万1.54亿9955.93万12.31亿7.96亿+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%
24FTLFiretail Resources Ltd0.074+0.014+23.33%66.10万4.51万1497.12万809.24万2.02亿1.09亿0.00%-18.68%-2.63%+117.65%+4.23%-17.78%-3.90%
25KTAKrakatoa Resources Ltd0.011+0.002+22.22%197.42万1.95万519.32万366.42万4.72亿3.33亿-15.38%-21.43%-8.33%+10.00%-42.11%-68.57%-69.44%
26MEGMegado Gold Ltd0.011+0.002+22.22%30.01万3097.00279.90万172.80万2.54亿1.57亿+22.22%+10.00%+10.00%-8.33%-67.65%-70.27%-68.57%
27WGNWagners Holding Co Ltd0.880+0.150+20.55%39.96万35.61万1.65亿6569.99万1.88亿7465.90万+15.03%+14.29%+15.03%-7.85%-3.30%+10.69%-12.00%
28ALCAlcidion Group Ltd0.066+0.011+20.00%1391.69万98.27万8860.32万6551.74万13.42亿9.93亿+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
29BNLBlue Star Helium Ltd0.006+0.001+20.00%107.41万6445.001165.36万868.54万19.42亿14.48亿-14.29%0.00%-25.00%-25.00%-66.67%-81.82%-72.73%
30GLLGalilee Energy Ltd0.024+0.004+20.00%93.98万2.22万815.39万541.83万3.40亿2.26亿+9.09%+9.09%+4.35%-17.24%-63.08%-82.22%-61.90%
31MLMMetallica Minerals Ltd0.036+0.006+20.00%63.03万2.09万3455.73万4.43万9.60亿123.03万+28.57%+63.64%+71.43%+50.00%+28.57%+2.86%+24.14%
32PEKPeak Rare Earths Ltd0.210+0.035+20.00%119.12万25.57万5584.78万4062.69万2.66亿1.93亿+13.51%+7.69%+10.53%-10.64%-19.23%-58.00%-40.00%
33TYXTyranna Resources Ltd0.006+0.001+20.00%19.00万1050.001972.76万876.86万32.88亿14.61亿0.00%-25.00%0.00%-33.33%-57.14%-73.91%-64.71%
34PSLPaterson Resources Ltd0.025+0.004+19.05%54.47万1.18万1140.09万761.05万4.56亿3.04亿+38.89%+78.57%+127.27%+31.58%-10.71%-10.71%0.00%
35OPLOpyl Ltd0.032+0.005+18.52%181.44万5.26万546.29万320.93万1.71亿1.00亿+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%
36SDVSciDev Ltd0.480+0.075+18.52%154.18万68.71万9112.95万7069.48万1.90亿1.47亿+14.29%+18.52%+37.14%+31.51%+84.62%+52.38%+84.62%
37S2RS2 Resources Ltd0.130+0.020+18.18%35.44万4.47万5887.15万4529.19万4.53亿3.48亿+30.00%+30.00%+39.78%+8.33%-13.33%-25.71%-21.21%
38CLUCluey Ltd0.035+0.005+16.67%29.53万1.01万705.65万473.16万2.02亿1.35亿0.00%-5.41%-14.63%-61.54%-61.11%-88.01%-58.82%
39WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%569.79万3.89万1137.07万852.17万16.24亿12.17亿+40.00%+40.00%0.00%+16.67%+133.33%+133.33%+133.33%
40FBRFBR Ltd0.046+0.006+15.00%1190.26万53.76万2.05亿1.50亿44.62亿32.61亿-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
41RIMRimfire Pacific Mining Ltd0.039+0.005+14.71%722.95万26.76万8769.54万6064.04万22.49亿15.55亿+30.00%+39.29%+30.00%+21.88%+56.00%+550.00%+95.00%
42ALYAlchemy Resources Ltd0.008+0.001+14.29%148.41万1.19万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%+14.29%-20.00%-55.56%-20.00%
43MEMMemphasys Ltd0.008+0.001+14.29%285.23万2.28万1106.20万476.39万13.83亿5.95亿+14.29%0.00%0.00%-20.00%-33.33%-60.00%-33.33%
44NAGNagambie Resources Ltd0.008+0.001+14.29%1.62万130.00637.31万372.18万7.97亿4.65亿-20.00%-33.33%-27.27%-33.33%-72.41%-82.22%-72.41%
45T92Terra Uranium Ltd0.091+0.011+13.75%1.40万1249.00616.20万317.64万6771.48万3490.55万-2.15%+15.19%-4.21%-32.59%-49.44%-50.81%-30.00%
46ODYOdyssey Gold Ltd0.017+0.002+13.33%116.62万1.74万1528.08万975.30万8.99亿5.74亿0.00%+6.25%-5.56%-29.17%-22.73%-41.38%-34.62%
47E79E79 Gold Mines Ltd0.034+0.004+13.33%103.62万3.25万347.35万181.55万1.02亿5339.78万+13.33%+17.24%+6.25%-2.86%-51.43%-77.33%-39.29%
48OSLOncoSil Medical Ltd0.009+0.001+12.50%894.24万7.64万2998.90万2567.62万33.32亿28.53亿+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
49ZEOZeotech Ltd0.036+0.004+12.50%148.67万5.11万6312.32万3680.43万17.53亿10.22亿+12.50%+2.86%+2.86%-5.26%+16.13%-16.28%+12.50%
50AQXAlice Queen Ltd0.009+0.001+12.50%94.42万7609.00621.89万307.29万6.91亿3.41亿+12.50%+28.57%+50.00%+50.00%+12.50%-100.00%+80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AEVOAvenira Ltd
0.002+0.001+100.00%150.00万3000.00469.81万303.57万23.49亿15.18亿+100.00%0.00%+100.00%-60.00%-75.00%-75.00%-75.00%
2SPQOBSuperior Resources Ltd
0.002+0.001+100.00%15.00万300.000.000.000.000.00+100.00%+100.00%-50.00%-71.43%-60.00%-60.00%-33.33%
3GMNOCGold Mountain Ltd
0.002+0.001+100.00%400.00万8000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4VTXOAVertex Minerals Ltd
0.005+0.002+66.67%3.50万175.0061.39万44.69万1.23亿8938.35万-50.00%-58.33%-87.50%-87.50%-87.50%-87.50%-85.71%
5HXLHexima Ltd
0.019+0.007+58.33%2358.16万42.50万317.38万96.29万1.67亿5068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
688E88 Energy Ltd
0.003+0.001+50.00%940.07万2.71万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
7AOAAusmon Resources Ltd
0.003+0.001+50.00%5.17万155.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
8AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%50.01万1500.00950.79万588.37万31.69亿19.61亿0.00%+50.00%0.00%-40.00%-25.00%-25.00%0.00%
9ODEOdessa Minerals Ltd
0.003+0.001+50.00%411.31万1.23万312.98万221.67万10.43亿7.39亿0.00%-25.00%0.00%-40.00%-66.67%-66.67%-66.67%
10RSHORespiri Ltd
0.003+0.001+50.00%14.71万441.00333.96万286.10万11.13亿9.54亿0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%
111AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%83.37万2501.00506.22万315.34万16.87亿10.51亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
12DOUDouugh Ltd
0.004+0.001+33.33%16.40万656.00432.83万256.77万10.82亿6.42亿0.00%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
13FINFin Resources Ltd
0.008+0.002+33.33%297.52万2.27万519.41万231.79万6.49亿2.90亿+33.33%0.00%0.00%-46.67%-55.56%-46.67%-63.64%
14GMNGold Mountain Ltd
0.004+0.001+33.33%320.08万1.19万1511.10万945.25万37.78亿23.63亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
15SP8StreamPlay Studio Ltd
0.008+0.002+33.33%261.93万1.89万920.46万618.20万11.51亿7.73亿+14.29%+14.29%0.00%0.00%0.00%-11.11%0.00%
16PGDPeregrine Gold Ltd
0.187+0.042+28.97%4.19万7779.001269.33万660.05万6787.84万3529.67万-1.58%-6.50%-6.50%-13.02%-37.67%-34.39%-22.08%
17AEVAvenira Ltd
0.009+0.002+28.57%1267.71万10.87万2114.13万1366.07万23.49亿15.18亿+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
18BLZBlaze Minerals Ltd
0.005+0.001+25.00%17.22万694.00314.28万231.50万6.29亿4.63亿+25.00%0.00%0.00%-16.67%-54.55%-44.44%-37.50%
19BYHBryah Resources Ltd
0.005+0.001+25.00%9.99万499.00217.73万165.55万4.35亿3.31亿0.00%0.00%-28.57%-50.00%-61.54%-70.59%-61.54%
20ESREstrella Resources Ltd
0.005+0.001+25.00%267.54万1.34万879.69万716.33万17.59亿14.33亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%0.00%
21ROGRed Sky Energy Ltd
0.005+0.001+25.00%387.18万1.55万2711.11万2022.72万54.22亿40.45亿0.00%+25.00%0.00%0.00%+25.00%+25.00%0.00%
22NRZNeuRizer Ltd
0.005+0.001+25.00%228.12万1.13万951.22万748.80万19.02亿14.98亿-28.57%-44.44%+25.00%+25.00%-78.26%-92.96%-70.59%
23OPTOBOpthea Ltd
0.125+0.025+25.00%14.72万1.71万1.54亿9955.93万12.31亿7.96亿+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%
24FTLFiretail Resources Ltd
0.074+0.014+23.33%66.10万4.51万1497.12万809.24万2.02亿1.09亿0.00%-18.68%-2.63%+117.65%+4.23%-17.78%-3.90%
25KTAKrakatoa Resources Ltd
0.011+0.002+22.22%197.42万1.95万519.32万366.42万4.72亿3.33亿-15.38%-21.43%-8.33%+10.00%-42.11%-68.57%-69.44%
26MEGMegado Gold Ltd
0.011+0.002+22.22%30.01万3097.00279.90万172.80万2.54亿1.57亿+22.22%+10.00%+10.00%-8.33%-67.65%-70.27%-68.57%
27WGNWagners Holding Co Ltd
0.880+0.150+20.55%39.96万35.61万1.65亿6569.99万1.88亿7465.90万+15.03%+14.29%+15.03%-7.85%-3.30%+10.69%-12.00%
28ALCAlcidion Group Ltd
0.066+0.011+20.00%1391.69万98.27万8860.32万6551.74万13.42亿9.93亿+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
29BNLBlue Star Helium Ltd
0.006+0.001+20.00%107.41万6445.001165.36万868.54万19.42亿14.48亿-14.29%0.00%-25.00%-25.00%-66.67%-81.82%-72.73%
30GLLGalilee Energy Ltd
0.024+0.004+20.00%93.98万2.22万815.39万541.83万3.40亿2.26亿+9.09%+9.09%+4.35%-17.24%-63.08%-82.22%-61.90%
31MLMMetallica Minerals Ltd
0.036+0.006+20.00%63.03万2.09万3455.73万4.43万9.60亿123.03万+28.57%+63.64%+71.43%+50.00%+28.57%+2.86%+24.14%
32PEKPeak Rare Earths Ltd
0.210+0.035+20.00%119.12万25.57万5584.78万4062.69万2.66亿1.93亿+13.51%+7.69%+10.53%-10.64%-19.23%-58.00%-40.00%
33TYXTyranna Resources Ltd
0.006+0.001+20.00%19.00万1050.001972.76万876.86万32.88亿14.61亿0.00%-25.00%0.00%-33.33%-57.14%-73.91%-64.71%
34PSLPaterson Resources Ltd
0.025+0.004+19.05%54.47万1.18万1140.09万761.05万4.56亿3.04亿+38.89%+78.57%+127.27%+31.58%-10.71%-10.71%0.00%
35OPLOpyl Ltd
0.032+0.005+18.52%181.44万5.26万546.29万320.93万1.71亿1.00亿+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%
36SDVSciDev Ltd
0.480+0.075+18.52%154.18万68.71万9112.95万7069.48万1.90亿1.47亿+14.29%+18.52%+37.14%+31.51%+84.62%+52.38%+84.62%
37S2RS2 Resources Ltd
0.130+0.020+18.18%35.44万4.47万5887.15万4529.19万4.53亿3.48亿+30.00%+30.00%+39.78%+8.33%-13.33%-25.71%-21.21%
38CLUCluey Ltd
0.035+0.005+16.67%29.53万1.01万705.65万473.16万2.02亿1.35亿0.00%-5.41%-14.63%-61.54%-61.11%-88.01%-58.82%
39WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%569.79万3.89万1137.07万852.17万16.24亿12.17亿+40.00%+40.00%0.00%+16.67%+133.33%+133.33%+133.33%
40FBRFBR Ltd
0.046+0.006+15.00%1190.26万53.76万2.05亿1.50亿44.62亿32.61亿-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
41RIMRimfire Pacific Mining Ltd
0.039+0.005+14.71%722.95万26.76万8769.54万6064.04万22.49亿15.55亿+30.00%+39.29%+30.00%+21.88%+56.00%+550.00%+95.00%
42ALYAlchemy Resources Ltd
0.008+0.001+14.29%148.41万1.19万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%+14.29%-20.00%-55.56%-20.00%
43MEMMemphasys Ltd
0.008+0.001+14.29%285.23万2.28万1106.20万476.39万13.83亿5.95亿+14.29%0.00%0.00%-20.00%-33.33%-60.00%-33.33%
44NAGNagambie Resources Ltd
0.008+0.001+14.29%1.62万130.00637.31万372.18万7.97亿4.65亿-20.00%-33.33%-27.27%-33.33%-72.41%-82.22%-72.41%
45T92Terra Uranium Ltd
0.091+0.011+13.75%1.40万1249.00616.20万317.64万6771.48万3490.55万-2.15%+15.19%-4.21%-32.59%-49.44%-50.81%-30.00%
46ODYOdyssey Gold Ltd
0.017+0.002+13.33%116.62万1.74万1528.08万975.30万8.99亿5.74亿0.00%+6.25%-5.56%-29.17%-22.73%-41.38%-34.62%
47E79E79 Gold Mines Ltd
0.034+0.004+13.33%103.62万3.25万347.35万181.55万1.02亿5339.78万+13.33%+17.24%+6.25%-2.86%-51.43%-77.33%-39.29%
48OSLOncoSil Medical Ltd
0.009+0.001+12.50%894.24万7.64万2998.90万2567.62万33.32亿28.53亿+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
49ZEOZeotech Ltd
0.036+0.004+12.50%148.67万5.11万6312.32万3680.43万17.53亿10.22亿+12.50%+2.86%+2.86%-5.26%+16.13%-16.28%+12.50%
50AQXAlice Queen Ltd
0.009+0.001+12.50%94.42万7609.00621.89万307.29万6.91亿3.41亿+12.50%+28.57%+50.00%+50.00%+12.50%-100.00%+80.00%