序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARVOCArtemis Resources Ltd0.002+0.001+100.00%27.00万540.00383.38万338.88万19.17亿16.94亿-33.33%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
2NRZONeuRizer Ltd0.002+0.001+100.00%50.00万1000.00436.22万355.26万21.81亿17.76亿0.00%+100.00%-33.33%-50.00%-33.33%-33.33%-50.00%
3BITOCBiotron Ltd0.002+0.001+100.00%100.00万2000.00180.46万146.37万9.02亿7.32亿-66.67%-66.67%-77.78%-92.86%-96.00%-77.78%-96.36%
4VPRVolt Group Ltd0.002+0.001+100.00%149.25万1993.002143.24万656.66万107.16亿32.83亿0.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
5PTRPetratherm Ltd0.038+0.018+90.00%905.78万37.33万854.05万614.00万2.25亿1.62亿+90.00%+100.00%+123.53%+52.00%+11.76%-56.32%+8.57%
6RSHORespiri Ltd0.005+0.002+66.67%3.29万165.00642.38万562.62万12.85亿11.25亿+66.67%+66.67%-16.67%0.00%0.00%0.00%0.00%
7CXUCauldron Energy Ltd0.021+0.008+61.54%1623.95万31.28万2575.71万970.47万12.27亿4.62亿+40.00%+10.53%+5.00%-25.00%-44.74%+162.50%-12.50%
8PLSKODPLSKOD0.815+0.310+61.39%8.00万6.38万0.000.000.000.00+9.40%-12.83%-12.83%-12.83%-12.83%-12.83%-12.83%
9MAYMelbana Energy Ltd0.029+0.010+52.63%7035.99万202.80万9773.59万7665.61万33.70亿26.43亿+26.09%+26.09%+38.10%-35.56%-50.00%-62.82%-61.33%
10360KOB360KOB13.450+4.500+50.28%1000.001.35万0.000.000.000.00-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
11MINJOEMINJOE15.770+5.020+46.70%1.06万15.87万0.000.000.000.00+1.68%-39.30%-39.23%-39.23%-39.23%-39.23%-39.23%
12PODOAPodium Minerals Ltd0.010+0.003+42.86%73.77万7377.00454.75万323.10万4.55亿3.23亿-9.09%-23.08%-9.09%+11.11%+11.11%+11.11%+11.11%
13PLSJOAPLSJOA1.105+0.310+38.99%2500.002763.000.000.000.000.00-24.32%-22.73%-22.73%-22.73%-22.73%-22.73%-22.73%
14CXUOCauldron Energy Ltd0.011+0.003+37.50%197.87万2.00万1349.18万508.34万12.27亿4.62亿-42.11%+10.00%-21.43%-63.33%0.00%+37.50%0.00%
15SVYOStavely Minerals Ltd0.004+0.001+33.33%21.92万877.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
164DXO4DMedical Ltd0.040+0.010+33.33%8.29万3317.001642.12万1305.93万4.11亿3.26亿0.00%-52.38%-66.67%-46.67%-60.00%-60.00%-60.00%
17CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%549.61万1.68万861.33万689.42万21.53亿17.24亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
18RLGRooLife Group Ltd0.004+0.001+33.33%10.00万400.00317.66万197.22万7.94亿4.93亿0.00%-20.00%0.00%-42.86%-63.64%-63.64%-55.56%
19IBGIronbark Zinc Ltd0.004+0.001+33.33%22.67万907.00733.46万349.59万18.34亿8.74亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%-42.86%
20BCBBowen Coking Coal Ltd0.009+0.002+28.57%5684.15万53.06万2564.26万1513.18万28.49亿16.81亿-30.77%-35.71%-50.00%-85.00%-80.85%-93.57%-91.00%
21BXNBioxyne Ltd0.014+0.003+27.27%300.59万3.74万2865.30万638.75万20.47亿4.56亿+7.69%+40.00%+180.00%+133.33%0.00%-44.00%+27.27%
22WC1OWest Cobar Metals Ltd0.010+0.002+25.00%32.63万3073.00152.50万108.58万1.53亿1.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23ADOOAnteoTech Ltd0.010+0.002+25.00%75.96万7096.002468.64万2115.21万24.69亿21.15亿+66.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
24LGMOLegacy Minerals Holdings Ltd0.050+0.010+25.00%1.60万800.00527.27万301.88万1.05亿6037.62万0.00%-28.57%-60.00%+163.16%+194.12%+194.12%+194.12%
25VFXVisionflex Group Ltd0.005+0.001+25.00%248.60万1.24万1458.91万261.20万29.18亿5.22亿+25.00%+25.00%+25.00%-37.50%-99.09%-99.09%-37.50%
26SKNSkin Elements Ltd0.005+0.001+25.00%8.73万436.00281.99万174.18万5.64亿3.48亿0.00%+66.67%+25.00%+66.67%0.00%-61.54%0.00%
27RPGRaptis Group Ltd0.010+0.002+25.00%1.000.00152.84万26.49万1.53亿2649.21万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%
28AKGAcademies Australasia Group Ltd0.125+0.025+25.00%1.07万1234.001657.68万82.96万1.33亿663.65万+37.36%-26.47%-28.57%-54.55%-68.75%-58.33%-53.70%
29ILAOIsland Pharmaceuticals Ltd0.026+0.005+23.81%31.50万7650.00329.64万141.69万1.27亿5449.69万+30.00%0.00%+4.00%+100.00%+100.00%+100.00%+100.00%
30LSALachlan Star Ltd0.130+0.025+23.81%23.07万2.60万2698.45万1342.09万2.08亿1.03亿+18.18%+18.18%+85.71%+85.71%+160.00%+62.50%+120.34%
31SCNScorpion Minerals Ltd0.016+0.003+23.08%61.41万8676.00655.13万439.51万4.09亿2.75亿+6.67%0.00%0.00%-27.27%-36.00%-82.98%-51.52%
32HLSKOFHLSKOF0.455+0.085+22.97%5000.002275.000.000.000.000.00+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%
33FBMFuture Battery Minerals Ltd0.022+0.004+22.22%44.56万8629.001463.78万1180.89万6.65亿5.37亿+10.00%+4.76%+10.00%-40.54%-63.33%-81.67%-69.86%
34FNRFar Northern Resources Ltd0.150+0.025+20.00%7000.001000.001071.92万298.88万7146.11万1992.50万-9.09%-9.09%-23.08%-11.76%-23.08%-23.08%-23.08%
35STMSunstone Metals Ltd0.006+0.001+20.00%405.87万2.44万2311.14万1926.07万38.52亿32.10亿-25.00%-33.33%-25.00%-40.00%-50.00%-73.91%-60.00%
36ROGRed Sky Energy Ltd0.006+0.001+20.00%230.51万1.15万3253.34万2427.26万54.22亿40.45亿0.00%+20.00%0.00%+50.00%+20.00%0.00%+20.00%
37IPBIPB Petroleum Ltd0.006+0.001+20.00%20.00万1200.00423.84万247.08万7.06亿4.12亿0.00%0.00%0.00%-14.29%-45.45%-25.00%-45.45%
38CULCullen Resources Ltd0.006+0.001+20.00%8.33万500.00416.04万180.70万6.93亿3.01亿+20.00%-14.29%-25.00%-14.29%-33.33%-60.00%-33.33%
39MQGKOAMQGKOA42.740+6.940+19.39%200.008548.000.000.000.000.00+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%
40WC8Wildcat resources Ltd0.220+0.035+18.92%785.78万170.23万2.65亿1.71亿12.07亿7.79亿-13.73%-27.87%-15.38%-36.23%-69.44%-25.42%-68.35%
41BGLKOBBGLKOB0.255+0.040+18.60%3.17万8516.000.000.000.000.00-7.27%-50.96%-50.96%-50.96%-50.96%-50.96%-50.96%
42KALKalgoorlie Gold Mining Ltd0.026+0.004+18.18%168.58万3.99万575.32万349.91万2.21亿1.35亿+8.33%0.00%+4.00%-7.14%+13.04%-21.21%-3.70%
43SYASayona Mining Ltd0.027+0.004+17.39%5563.46万137.88万2.78亿2.59亿102.93亿95.89亿+8.00%+3.85%+8.00%-20.59%-28.95%-75.45%-61.97%
44RDMRed Metal Ltd0.135+0.020+17.39%49.27万5.95万4045.36万2741.92万3.00亿2.03亿+12.50%+3.85%+2.27%0.00%-22.86%+28.57%+43.62%
45INRIoneer Ltd0.170+0.025+17.24%337.80万53.44万3.59亿2.36亿21.12亿13.91亿+9.68%+13.33%+36.00%+21.43%+6.25%-27.66%+13.33%
46DALDalaroo Metals Ltd0.028+0.004+16.67%79.54万2.15万695.45万301.11万2.48亿1.08亿+16.67%+16.67%-6.67%+27.27%-12.50%-73.33%+27.27%
47IXRIonic Rare Earths Ltd0.007+0.001+16.67%523.71万3.67万3408.83万2962.07万48.70亿42.32亿+40.00%+16.67%-12.50%-36.36%-61.11%-77.42%-73.08%
48FGLFrugl Group Ltd0.021+0.003+16.67%41.33万7319.00220.31万67.48万1.05亿3213.12万-8.70%-16.00%-40.00%-79.00%-80.00%-80.00%-82.50%
49EPMEclipse Metals Ltd0.007+0.001+16.67%6.35万389.001575.60万936.74万22.51亿13.38亿+16.67%+16.67%+16.67%-12.50%+16.67%-58.82%-12.50%
50HRNHorizon Gold Ltd0.355+0.050+16.39%7.13万2.39万5141.82万922.21万1.45亿2597.77万+18.33%+22.41%+26.79%+31.48%+4.41%+1.43%+18.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ARVOCArtemis Resources Ltd
0.002+0.001+100.00%27.00万540.00383.38万338.88万19.17亿16.94亿-33.33%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
2NRZONeuRizer Ltd
0.002+0.001+100.00%50.00万1000.00436.22万355.26万21.81亿17.76亿0.00%+100.00%-33.33%-50.00%-33.33%-33.33%-50.00%
3BITOCBiotron Ltd
0.002+0.001+100.00%100.00万2000.00180.46万146.37万9.02亿7.32亿-66.67%-66.67%-77.78%-92.86%-96.00%-77.78%-96.36%
4VPRVolt Group Ltd
0.002+0.001+100.00%149.25万1993.002143.24万656.66万107.16亿32.83亿0.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
5PTRPetratherm Ltd
0.038+0.018+90.00%905.78万37.33万854.05万614.00万2.25亿1.62亿+90.00%+100.00%+123.53%+52.00%+11.76%-56.32%+8.57%
6RSHORespiri Ltd
0.005+0.002+66.67%3.29万165.00642.38万562.62万12.85亿11.25亿+66.67%+66.67%-16.67%0.00%0.00%0.00%0.00%
7CXUCauldron Energy Ltd
0.021+0.008+61.54%1623.95万31.28万2575.71万970.47万12.27亿4.62亿+40.00%+10.53%+5.00%-25.00%-44.74%+162.50%-12.50%
8PLSKODPLSKOD
0.815+0.310+61.39%8.00万6.38万0.000.000.000.00+9.40%-12.83%-12.83%-12.83%-12.83%-12.83%-12.83%
9MAYMelbana Energy Ltd
0.029+0.010+52.63%7035.99万202.80万9773.59万7665.61万33.70亿26.43亿+26.09%+26.09%+38.10%-35.56%-50.00%-62.82%-61.33%
10360KOB360KOB
13.450+4.500+50.28%1000.001.35万0.000.000.000.00-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
11MINJOEMINJOE
15.770+5.020+46.70%1.06万15.87万0.000.000.000.00+1.68%-39.30%-39.23%-39.23%-39.23%-39.23%-39.23%
12PODOAPodium Minerals Ltd
0.010+0.003+42.86%73.77万7377.00454.75万323.10万4.55亿3.23亿-9.09%-23.08%-9.09%+11.11%+11.11%+11.11%+11.11%
13PLSJOAPLSJOA
1.105+0.310+38.99%2500.002763.000.000.000.000.00-24.32%-22.73%-22.73%-22.73%-22.73%-22.73%-22.73%
14CXUOCauldron Energy Ltd
0.011+0.003+37.50%197.87万2.00万1349.18万508.34万12.27亿4.62亿-42.11%+10.00%-21.43%-63.33%0.00%+37.50%0.00%
15SVYOStavely Minerals Ltd
0.004+0.001+33.33%21.92万877.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
164DXO4DMedical Ltd
0.040+0.010+33.33%8.29万3317.001642.12万1305.93万4.11亿3.26亿0.00%-52.38%-66.67%-46.67%-60.00%-60.00%-60.00%
17CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%549.61万1.68万861.33万689.42万21.53亿17.24亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
18RLGRooLife Group Ltd
0.004+0.001+33.33%10.00万400.00317.66万197.22万7.94亿4.93亿0.00%-20.00%0.00%-42.86%-63.64%-63.64%-55.56%
19IBGIronbark Zinc Ltd
0.004+0.001+33.33%22.67万907.00733.46万349.59万18.34亿8.74亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%-42.86%
20BCBBowen Coking Coal Ltd
0.009+0.002+28.57%5684.15万53.06万2564.26万1513.18万28.49亿16.81亿-30.77%-35.71%-50.00%-85.00%-80.85%-93.57%-91.00%
21BXNBioxyne Ltd
0.014+0.003+27.27%300.59万3.74万2865.30万638.75万20.47亿4.56亿+7.69%+40.00%+180.00%+133.33%0.00%-44.00%+27.27%
22WC1OWest Cobar Metals Ltd
0.010+0.002+25.00%32.63万3073.00152.50万108.58万1.53亿1.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23ADOOAnteoTech Ltd
0.010+0.002+25.00%75.96万7096.002468.64万2115.21万24.69亿21.15亿+66.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
24LGMOLegacy Minerals Holdings Ltd
0.050+0.010+25.00%1.60万800.00527.27万301.88万1.05亿6037.62万0.00%-28.57%-60.00%+163.16%+194.12%+194.12%+194.12%
25VFXVisionflex Group Ltd
0.005+0.001+25.00%248.60万1.24万1458.91万261.20万29.18亿5.22亿+25.00%+25.00%+25.00%-37.50%-99.09%-99.09%-37.50%
26SKNSkin Elements Ltd
0.005+0.001+25.00%8.73万436.00281.99万174.18万5.64亿3.48亿0.00%+66.67%+25.00%+66.67%0.00%-61.54%0.00%
27RPGRaptis Group Ltd
0.010+0.002+25.00%1.000.00152.84万26.49万1.53亿2649.21万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%
28AKGAcademies Australasia Group Ltd
0.125+0.025+25.00%1.07万1234.001657.68万82.96万1.33亿663.65万+37.36%-26.47%-28.57%-54.55%-68.75%-58.33%-53.70%
29ILAOIsland Pharmaceuticals Ltd
0.026+0.005+23.81%31.50万7650.00329.64万141.69万1.27亿5449.69万+30.00%0.00%+4.00%+100.00%+100.00%+100.00%+100.00%
30LSALachlan Star Ltd
0.130+0.025+23.81%23.07万2.60万2698.45万1342.09万2.08亿1.03亿+18.18%+18.18%+85.71%+85.71%+160.00%+62.50%+120.34%
31SCNScorpion Minerals Ltd
0.016+0.003+23.08%61.41万8676.00655.13万439.51万4.09亿2.75亿+6.67%0.00%0.00%-27.27%-36.00%-82.98%-51.52%
32HLSKOFHLSKOF
0.455+0.085+22.97%5000.002275.000.000.000.000.00+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%
33FBMFuture Battery Minerals Ltd
0.022+0.004+22.22%44.56万8629.001463.78万1180.89万6.65亿5.37亿+10.00%+4.76%+10.00%-40.54%-63.33%-81.67%-69.86%
34FNRFar Northern Resources Ltd
0.150+0.025+20.00%7000.001000.001071.92万298.88万7146.11万1992.50万-9.09%-9.09%-23.08%-11.76%-23.08%-23.08%-23.08%
35STMSunstone Metals Ltd
0.006+0.001+20.00%405.87万2.44万2311.14万1926.07万38.52亿32.10亿-25.00%-33.33%-25.00%-40.00%-50.00%-73.91%-60.00%
36ROGRed Sky Energy Ltd
0.006+0.001+20.00%230.51万1.15万3253.34万2427.26万54.22亿40.45亿0.00%+20.00%0.00%+50.00%+20.00%0.00%+20.00%
37IPBIPB Petroleum Ltd
0.006+0.001+20.00%20.00万1200.00423.84万247.08万7.06亿4.12亿0.00%0.00%0.00%-14.29%-45.45%-25.00%-45.45%
38CULCullen Resources Ltd
0.006+0.001+20.00%8.33万500.00416.04万180.70万6.93亿3.01亿+20.00%-14.29%-25.00%-14.29%-33.33%-60.00%-33.33%
39MQGKOAMQGKOA
42.740+6.940+19.39%200.008548.000.000.000.000.00+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%
40WC8Wildcat resources Ltd
0.220+0.035+18.92%785.78万170.23万2.65亿1.71亿12.07亿7.79亿-13.73%-27.87%-15.38%-36.23%-69.44%-25.42%-68.35%
41BGLKOBBGLKOB
0.255+0.040+18.60%3.17万8516.000.000.000.000.00-7.27%-50.96%-50.96%-50.96%-50.96%-50.96%-50.96%
42KALKalgoorlie Gold Mining Ltd
0.026+0.004+18.18%168.58万3.99万575.32万349.91万2.21亿1.35亿+8.33%0.00%+4.00%-7.14%+13.04%-21.21%-3.70%
43SYASayona Mining Ltd
0.027+0.004+17.39%5563.46万137.88万2.78亿2.59亿102.93亿95.89亿+8.00%+3.85%+8.00%-20.59%-28.95%-75.45%-61.97%
44RDMRed Metal Ltd
0.135+0.020+17.39%49.27万5.95万4045.36万2741.92万3.00亿2.03亿+12.50%+3.85%+2.27%0.00%-22.86%+28.57%+43.62%
45INRIoneer Ltd
0.170+0.025+17.24%337.80万53.44万3.59亿2.36亿21.12亿13.91亿+9.68%+13.33%+36.00%+21.43%+6.25%-27.66%+13.33%
46DALDalaroo Metals Ltd
0.028+0.004+16.67%79.54万2.15万695.45万301.11万2.48亿1.08亿+16.67%+16.67%-6.67%+27.27%-12.50%-73.33%+27.27%
47IXRIonic Rare Earths Ltd
0.007+0.001+16.67%523.71万3.67万3408.83万2962.07万48.70亿42.32亿+40.00%+16.67%-12.50%-36.36%-61.11%-77.42%-73.08%
48FGLFrugl Group Ltd
0.021+0.003+16.67%41.33万7319.00220.31万67.48万1.05亿3213.12万-8.70%-16.00%-40.00%-79.00%-80.00%-80.00%-82.50%
49EPMEclipse Metals Ltd
0.007+0.001+16.67%6.35万389.001575.60万936.74万22.51亿13.38亿+16.67%+16.67%+16.67%-12.50%+16.67%-58.82%-12.50%
50HRNHorizon Gold Ltd
0.355+0.050+16.39%7.13万2.39万5141.82万922.21万1.45亿2597.77万+18.33%+22.41%+26.79%+31.48%+4.41%+1.43%+18.33%