序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MCAMurray Cod Australia Ltd1.320+1.185+877.78%7339.009667.001.40亿8008.46万1.06亿6067.02万-2.22%-2.22%-2.22%-5.71%+10.00%-12.00%-5.71%
2CHNKOACHNKOA0.745+0.435+140.32%4.60万2.95万0.000.000.000.00+144.26%+181.13%+28.45%-11.83%+60.22%+60.22%+181.13%
3AMPJOBAMPJOB0.770+0.425+123.19%5000.003850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4EDEEden Innovations Ltd0.002+0.001+100.00%820.46万1.63万821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
5AD8KOBAD8KOB4.300+1.980+85.34%7000.002.97万0.000.000.000.00+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%
6FBUKOBFBUKOB0.820+0.330+67.35%3100.002542.000.000.000.000.00+1.23%+1.23%+1.23%+1.23%+1.23%+1.23%+67.35%
7A2MKODA2MKOD2.700+0.965+55.62%1.18万3.05万0.000.000.000.00+66.67%+25.58%+12.97%+12.97%+12.97%+12.97%+25.58%
8GMNGold Mountain Ltd0.003+0.001+50.00%10.00万300.001373.77万769.64万45.79亿25.65亿+50.00%+50.00%0.00%+50.00%0.00%-40.00%0.00%
9FAUFirst Au Ltd0.003+0.001+50.00%2805.94万8.37万621.60万362.68万20.72亿12.09亿+50.00%+50.00%+200.00%+200.00%+50.00%0.00%+50.00%
10BENKOTBENKOT6.430+2.110+48.84%500.003215.000.000.000.000.00+20.41%+20.41%+20.41%+20.41%+20.41%+20.41%+48.84%
11A2MKOAA2MKOA3.050+1.000+48.78%1.15万3.42万0.000.000.000.00+62.23%+22.49%+55.61%+55.61%+55.61%+55.61%+56.81%
12A2MJODA2MJOD3.200+0.950+42.22%1315.004208.000.000.000.000.00+51.66%+104.47%+104.47%+104.47%+104.47%+104.47%+39.74%
13BSLJOABSLJOA9.550+2.600+37.41%2170.002.21万0.000.000.000.00+94.11%+65.22%+45.80%+45.80%+45.80%+45.80%+110.35%
14CHNChalice Mining Ltd1.590+0.390+32.50%1126.08万1622.75万6.19亿5.14亿3.89亿3.23亿+40.71%+37.66%+28.74%+12.37%+39.47%+38.86%+43.89%
15NNLNordic Resources Ltd0.067+0.016+31.37%38.39万2.14万987.47万380.92万1.47亿5685.30万+13.56%-11.84%-25.56%+11.67%-55.33%-70.22%-20.24%
16BSLKOPBSLKOP9.740+2.280+30.56%4010.003.83万0.000.000.000.00+26.66%+26.66%+26.66%+26.66%+26.66%+26.66%+30.56%
17BRGKOBBRGKOB19.800+4.620+30.43%850.001.68万0.000.000.000.00+35.52%+35.52%+35.52%+35.52%+35.52%+35.52%+30.43%
18AD8Audinate Group Ltd9.840+2.260+29.82%101.22万931.97万8.20亿7.09亿8334.20万7210.26万+35.72%+34.43%+36.67%+8.73%+0.20%-51.69%+32.79%
19HYTOHyTerra Ltd0.014+0.003+27.27%20.00万2800.002279.14万984.09万16.28亿7.03亿0.00%-6.67%-36.36%+133.33%+250.00%+250.00%-26.32%
20DY6DY6 Metals Ltd0.048+0.010+26.32%24.51万1.15万280.80万93.94万5850.00万1957.04万+26.32%+17.07%+2.13%+6.67%-60.00%-75.38%+6.67%
21ICEiCetana Ltd0.020+0.004+25.00%5.08万1017.00529.26万230.38万2.65亿1.15亿-4.76%+11.11%+25.00%0.00%-28.57%-59.18%+17.65%
22CRRCritical Resources Ltd0.005+0.001+25.00%83.75万3488.001215.98万983.05万24.32亿19.66亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-16.67%
23ANNJOBANNJOB23.440+4.240+22.08%638.001.49万0.000.000.000.00+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%+22.08%
24FMRFMR Resources Ltd0.195+0.035+21.88%14.34万2.57万456.60万244.62万2341.53万1254.47万+14.71%+21.88%+14.71%-2.50%+11.43%-4.88%+25.81%
25NUZOANeurizon Therapeutics Ltd0.060+0.010+20.00%41.20万2.28万0.000.000.000.00+22.45%+20.00%-33.33%-50.00%-50.00%-50.00%-33.33%
26EVREV Resources Ltd0.006+0.001+20.00%16.29万977.001159.50万599.13万19.33亿9.99亿+100.00%+100.00%+200.00%+20.00%0.00%-40.00%+100.00%
27TYXTyranna Resources Ltd0.006+0.001+20.00%228.71万1.36万1972.76万854.45万32.88亿14.24亿+50.00%+100.00%+50.00%+100.00%+50.00%-53.85%+20.00%
28AMSAtomos Ltd0.006+0.001+20.00%1668.61万9.43万729.01万365.16万12.15亿6.09亿+50.00%+50.00%-40.00%-76.00%-86.05%-94.29%-40.00%
29E79E79 Gold Mines Ltd0.049+0.008+19.51%583.09万25.99万500.60万344.86万1.02亿7038.06万+157.89%+172.22%+133.33%+63.33%+68.97%-30.00%+133.33%
30NUZNeurizon Therapeutics Ltd0.155+0.025+19.23%116.49万17.44万7630.74万5440.11万4.92亿3.51亿+14.81%+24.00%+10.71%-18.42%-32.61%-32.61%-8.82%
31SIGKOBSIGKOB1.365+0.215+18.70%1.12万1.53万0.000.000.000.00+29.38%+28.17%+114.96%+114.96%+114.96%+114.96%+30.00%
32A2MThe a2 Milk Co Ltd7.035+1.085+18.24%794.57万5442.79万50.93亿50.93亿7.24亿7.24亿+20.67%+21.08%+21.08%+43.28%+23.20%+23.42%+21.71%
33THRThor Energy PLC0.013+0.002+18.18%150.49万1.85万665.53万545.73万5.12亿4.20亿+18.18%+18.18%0.00%-13.33%-13.33%-51.85%0.00%
34SRISipa Resources Ltd0.013+0.002+18.18%152.17万1.83万541.32万271.52万4.16亿2.09亿+8.33%0.00%0.00%-18.75%-18.75%-48.00%+8.33%
35COHKOBCOHKOB67.950+10.380+18.03%926.006.01万0.000.000.000.00+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%
36NMRNative Mineral Resources Holdings Ltd0.079+0.012+17.91%130.33万9.64万4646.60万1389.95万5.88亿1.76亿+38.60%+79.55%+75.56%+113.51%+259.09%+132.35%+102.56%
371AEAurora Energy Metals Ltd0.053+0.008+17.78%9.28万4231.00949.04万549.08万1.79亿1.04亿+17.78%+3.92%-25.35%+15.22%-18.46%-62.14%+17.78%
38ADGAdelong Gold Ltd0.007+0.001+16.67%1550.20万9.39万782.59万432.10万11.18亿6.17亿+40.00%+16.67%+40.00%+40.00%+75.00%+16.67%+40.00%
39SERStrategic Energy Resources Ltd0.007+0.001+16.67%30.00万2100.00469.72万252.18万6.71亿3.60亿+16.67%-12.50%-12.50%-22.22%-65.00%-41.67%0.00%
40RNXRenegade Exploration Ltd0.007+0.001+16.67%10.00万700.00898.80万478.93万12.84亿6.84亿+16.67%+40.00%+40.00%-12.50%-22.22%0.00%+40.00%
41CHMChimeric Therapeutics Ltd0.007+0.001+16.67%175.00万1.23万1116.60万862.39万15.95亿12.32亿-12.50%+16.67%+16.67%-30.00%-65.00%-72.00%0.00%
42GPTJOAGPTJOA1.785+0.250+16.29%2000.003570.000.000.000.000.00+11.91%+21.43%-11.19%-11.19%-11.19%-11.19%+8.18%
43HYDHydrix Ltd0.022+0.003+15.79%94.06万2.05万600.09万367.02万2.73亿1.67亿-12.00%+37.50%+100.00%+83.33%+69.23%-29.03%+100.00%
44CLECyclone Metals Ltd0.066+0.008+13.79%2027.53万137.21万7060.62万3758.25万10.70亿5.69亿+32.00%+34.69%+15.79%+120.00%+230.00%+230.00%+17.86%
45NAGNagambie Resources Ltd0.017+0.002+13.33%210.00万3.43万1365.61万760.46万8.03亿4.47亿+6.25%+13.33%-5.56%0.00%+13.33%-32.00%-5.56%
46FMEFuture Metals NL0.017+0.002+13.33%182.13万3.00万977.57万747.25万5.75亿4.40亿+54.55%+41.67%+21.43%-15.00%-22.73%-41.38%+13.33%
47CDXCardieX Ltd0.130+0.015+13.04%35.63万4.42万5268.00万2008.36万4.05亿1.54亿+18.18%+4.00%+23.81%+8.33%+106.35%-21.21%+34.02%
48AZIAltamin Ltd0.026+0.003+13.04%8.11万2109.001493.71万610.36万5.75亿2.35亿+4.00%+4.00%+4.00%-13.33%-35.00%-65.33%+18.18%
49LU7Lithium Universe Ltd0.009+0.001+12.50%69.44万6250.00909.88万515.42万10.11亿5.73亿+12.50%+12.50%+12.50%-10.00%-43.75%-62.50%+12.50%
50CUFCuFe Ltd0.009+0.001+12.50%59.50万5355.001203.01万609.91万13.37亿6.78亿0.00%0.00%+12.50%0.00%-30.77%-35.71%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MCAMurray Cod Australia Ltd
1.320+1.185+877.78%7339.009667.001.40亿8008.46万1.06亿6067.02万-2.22%-2.22%-2.22%-5.71%+10.00%-12.00%-5.71%
1BSLJOABSLJOA
9.550+2.600+37.41%2170.002.21万0.000.000.000.00+94.11%+65.22%+45.80%+45.80%+45.80%+45.80%+110.35%
2CHNKOACHNKOA
0.745+0.435+140.32%4.60万2.95万0.000.000.000.00+144.26%+181.13%+28.45%-11.83%+60.22%+60.22%+181.13%
3AMPJOBAMPJOB
0.770+0.425+123.19%5000.003850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4EDEEden Innovations Ltd
0.002+0.001+100.00%820.46万1.63万821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
5AD8KOBAD8KOB
4.300+1.980+85.34%7000.002.97万0.000.000.000.00+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%
6FBUKOBFBUKOB
0.820+0.330+67.35%3100.002542.000.000.000.000.00+1.23%+1.23%+1.23%+1.23%+1.23%+1.23%+67.35%
7A2MKODA2MKOD
2.700+0.965+55.62%1.18万3.05万0.000.000.000.00+66.67%+25.58%+12.97%+12.97%+12.97%+12.97%+25.58%
8GMNGold Mountain Ltd
0.003+0.001+50.00%10.00万300.001373.77万769.64万45.79亿25.65亿+50.00%+50.00%0.00%+50.00%0.00%-40.00%0.00%
9FAUFirst Au Ltd
0.003+0.001+50.00%2805.94万8.37万621.60万362.68万20.72亿12.09亿+50.00%+50.00%+200.00%+200.00%+50.00%0.00%+50.00%
10BENKOTBENKOT
6.430+2.110+48.84%500.003215.000.000.000.000.00+20.41%+20.41%+20.41%+20.41%+20.41%+20.41%+48.84%
11A2MKOAA2MKOA
3.050+1.000+48.78%1.15万3.42万0.000.000.000.00+62.23%+22.49%+55.61%+55.61%+55.61%+55.61%+56.81%
12A2MJODA2MJOD
3.200+0.950+42.22%1315.004208.000.000.000.000.00+51.66%+104.47%+104.47%+104.47%+104.47%+104.47%+39.74%
13BSLJOABSLJOA
9.550+2.600+37.41%2170.002.21万0.000.000.000.00+94.11%+65.22%+45.80%+45.80%+45.80%+45.80%+110.35%
14CHNChalice Mining Ltd
1.590+0.390+32.50%1126.08万1622.75万6.19亿5.14亿3.89亿3.23亿+40.71%+37.66%+28.74%+12.37%+39.47%+38.86%+43.89%
15NNLNordic Resources Ltd
0.067+0.016+31.37%38.39万2.14万987.47万380.92万1.47亿5685.30万+13.56%-11.84%-25.56%+11.67%-55.33%-70.22%-20.24%
16BSLKOPBSLKOP
9.740+2.280+30.56%4010.003.83万0.000.000.000.00+26.66%+26.66%+26.66%+26.66%+26.66%+26.66%+30.56%
17BRGKOBBRGKOB
19.800+4.620+30.43%850.001.68万0.000.000.000.00+35.52%+35.52%+35.52%+35.52%+35.52%+35.52%+30.43%
18AD8Audinate Group Ltd
9.840+2.260+29.82%101.22万931.97万8.20亿7.09亿8334.20万7210.26万+35.72%+34.43%+36.67%+8.73%+0.20%-51.69%+32.79%
19HYTOHyTerra Ltd
0.014+0.003+27.27%20.00万2800.002279.14万984.09万16.28亿7.03亿0.00%-6.67%-36.36%+133.33%+250.00%+250.00%-26.32%
20DY6DY6 Metals Ltd
0.048+0.010+26.32%24.51万1.15万280.80万93.94万5850.00万1957.04万+26.32%+17.07%+2.13%+6.67%-60.00%-75.38%+6.67%
21ICEiCetana Ltd
0.020+0.004+25.00%5.08万1017.00529.26万230.38万2.65亿1.15亿-4.76%+11.11%+25.00%0.00%-28.57%-59.18%+17.65%
22CRRCritical Resources Ltd
0.005+0.001+25.00%83.75万3488.001215.98万983.05万24.32亿19.66亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-16.67%
23ANNJOBANNJOB
23.440+4.240+22.08%638.001.49万0.000.000.000.00+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%+22.08%
24FMRFMR Resources Ltd
0.195+0.035+21.88%14.34万2.57万456.60万244.62万2341.53万1254.47万+14.71%+21.88%+14.71%-2.50%+11.43%-4.88%+25.81%
25NUZOANeurizon Therapeutics Ltd
0.060+0.010+20.00%41.20万2.28万0.000.000.000.00+22.45%+20.00%-33.33%-50.00%-50.00%-50.00%-33.33%
26EVREV Resources Ltd
0.006+0.001+20.00%16.29万977.001159.50万599.13万19.33亿9.99亿+100.00%+100.00%+200.00%+20.00%0.00%-40.00%+100.00%
27TYXTyranna Resources Ltd
0.006+0.001+20.00%228.71万1.36万1972.76万854.45万32.88亿14.24亿+50.00%+100.00%+50.00%+100.00%+50.00%-53.85%+20.00%
28AMSAtomos Ltd
0.006+0.001+20.00%1668.61万9.43万729.01万365.16万12.15亿6.09亿+50.00%+50.00%-40.00%-76.00%-86.05%-94.29%-40.00%
29E79E79 Gold Mines Ltd
0.049+0.008+19.51%583.09万25.99万500.60万344.86万1.02亿7038.06万+157.89%+172.22%+133.33%+63.33%+68.97%-30.00%+133.33%
30NUZNeurizon Therapeutics Ltd
0.155+0.025+19.23%116.49万17.44万7630.74万5440.11万4.92亿3.51亿+14.81%+24.00%+10.71%-18.42%-32.61%-32.61%-8.82%
31SIGKOBSIGKOB
1.365+0.215+18.70%1.12万1.53万0.000.000.000.00+29.38%+28.17%+114.96%+114.96%+114.96%+114.96%+30.00%
32A2MThe a2 Milk Co Ltd
7.035+1.085+18.24%794.57万5442.79万50.93亿50.93亿7.24亿7.24亿+20.67%+21.08%+21.08%+43.28%+23.20%+23.42%+21.71%
33THRThor Energy PLC
0.013+0.002+18.18%150.49万1.85万665.53万545.73万5.12亿4.20亿+18.18%+18.18%0.00%-13.33%-13.33%-51.85%0.00%
34SRISipa Resources Ltd
0.013+0.002+18.18%152.17万1.83万541.32万271.52万4.16亿2.09亿+8.33%0.00%0.00%-18.75%-18.75%-48.00%+8.33%
35COHKOBCOHKOB
67.950+10.380+18.03%926.006.01万0.000.000.000.00+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%
36NMRNative Mineral Resources Holdings Ltd
0.079+0.012+17.91%130.33万9.64万4646.60万1389.95万5.88亿1.76亿+38.60%+79.55%+75.56%+113.51%+259.09%+132.35%+102.56%
371AEAurora Energy Metals Ltd
0.053+0.008+17.78%9.28万4231.00949.04万549.08万1.79亿1.04亿+17.78%+3.92%-25.35%+15.22%-18.46%-62.14%+17.78%
38ADGAdelong Gold Ltd
0.007+0.001+16.67%1550.20万9.39万782.59万432.10万11.18亿6.17亿+40.00%+16.67%+40.00%+40.00%+75.00%+16.67%+40.00%
39SERStrategic Energy Resources Ltd
0.007+0.001+16.67%30.00万2100.00469.72万252.18万6.71亿3.60亿+16.67%-12.50%-12.50%-22.22%-65.00%-41.67%0.00%
40RNXRenegade Exploration Ltd
0.007+0.001+16.67%10.00万700.00898.80万478.93万12.84亿6.84亿+16.67%+40.00%+40.00%-12.50%-22.22%0.00%+40.00%
41CHMChimeric Therapeutics Ltd
0.007+0.001+16.67%175.00万1.23万1116.60万862.39万15.95亿12.32亿-12.50%+16.67%+16.67%-30.00%-65.00%-72.00%0.00%
42GPTJOAGPTJOA
1.785+0.250+16.29%2000.003570.000.000.000.000.00+11.91%+21.43%-11.19%-11.19%-11.19%-11.19%+8.18%
43HYDHydrix Ltd
0.022+0.003+15.79%94.06万2.05万600.09万367.02万2.73亿1.67亿-12.00%+37.50%+100.00%+83.33%+69.23%-29.03%+100.00%
44CLECyclone Metals Ltd
0.066+0.008+13.79%2027.53万137.21万7060.62万3758.25万10.70亿5.69亿+32.00%+34.69%+15.79%+120.00%+230.00%+230.00%+17.86%
45NAGNagambie Resources Ltd
0.017+0.002+13.33%210.00万3.43万1365.61万760.46万8.03亿4.47亿+6.25%+13.33%-5.56%0.00%+13.33%-32.00%-5.56%
46FMEFuture Metals NL
0.017+0.002+13.33%182.13万3.00万977.57万747.25万5.75亿4.40亿+54.55%+41.67%+21.43%-15.00%-22.73%-41.38%+13.33%
47CDXCardieX Ltd
0.130+0.015+13.04%35.63万4.42万5268.00万2008.36万4.05亿1.54亿+18.18%+4.00%+23.81%+8.33%+106.35%-21.21%+34.02%
48AZIAltamin Ltd
0.026+0.003+13.04%8.11万2109.001493.71万610.36万5.75亿2.35亿+4.00%+4.00%+4.00%-13.33%-35.00%-65.33%+18.18%
49LU7Lithium Universe Ltd
0.009+0.001+12.50%69.44万6250.00909.88万515.42万10.11亿5.73亿+12.50%+12.50%+12.50%-10.00%-43.75%-62.50%+12.50%
50CUFCuFe Ltd
0.009+0.001+12.50%59.50万5355.001203.01万609.91万13.37亿6.78亿0.00%0.00%+12.50%0.00%-30.77%-35.71%-10.00%