序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ILUKOQILUKOQ6.660+3.520+112.10%1500.009810.000.000.000.000.00+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%
21TTThrive Tribe Technologies Ltd0.002+0.001+100.00%30.00万600.00122.32万84.42万6.12亿4.22亿+100.00%+100.00%-33.33%-85.71%-87.50%-94.87%-88.89%
3MTLMantle Minerals Ltd0.002+0.001+100.00%18.92万378.001239.49万818.75万61.97亿40.94亿0.00%+100.00%+100.00%0.00%0.00%+100.00%-33.33%
4RNERenu Energy Ltd0.002+0.001+100.00%54.61万753.00160.83万121.24万8.04亿6.06亿+100.00%0.00%0.00%-60.00%-77.78%-93.55%-86.67%
5RBRRBR Group Ltd0.002+0.001+100.00%165.58万3312.00326.88万179.20万16.34亿8.96亿+100.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
6BKWKODBKWKOD7.600+3.430+82.25%131.00996.000.000.000.000.00+28.16%+28.16%+28.16%+28.16%+28.16%+28.16%+28.16%
7A2MKOAA2MKOA2.490+0.890+55.63%1868.004651.000.000.000.000.00+27.04%+27.04%+27.04%+27.04%+27.04%+27.04%+27.04%
8LICKOALICKOA2.710+0.960+54.86%1679.004550.000.000.000.000.00+52.68%+52.68%+52.68%+52.68%+52.68%+52.68%+52.68%
9OSLOOncoSil Medical Ltd0.003+0.001+50.00%8.20万246.001135.21万971.59万37.84亿32.39亿+50.00%+50.00%+50.00%+50.00%-40.00%0.00%+50.00%
10JAVJavelin Minerals Ltd0.003+0.001+50.00%4.87万146.001283.05万1043.30万42.77亿34.78亿0.00%0.00%+50.00%+200.00%+50.00%-70.00%+50.00%
11AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%101.00万3030.001342.14万1140.43万44.74亿38.01亿0.00%+50.00%0.00%-40.00%-66.67%-85.71%-66.67%
12IBGIronbark Zinc Ltd0.003+0.001+50.00%639.73万1.83万550.09万304.52万18.34亿10.15亿0.00%0.00%+50.00%-25.00%-40.00%-66.67%-57.14%
13FGLFrugl Group Ltd0.023+0.007+43.75%55.00万1.03万241.29万73.90万1.05亿3213.12万+43.75%+27.78%+4.55%-61.02%-78.10%-82.96%-80.83%
14S32JODS32JOD2.150+0.650+43.33%3000.006450.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15XJOKOJXJOKOJ15.020+4.470+42.37%1000.001.50万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16ILAOIsland Pharmaceuticals Ltd0.059+0.017+40.48%162.12万8.49万748.02万274.23万1.27亿4647.88万+293.33%+136.00%+195.00%+353.85%+353.85%+353.85%+353.85%
17IMIInfinity Mining Ltd0.043+0.012+38.71%34.20万1.37万583.70万166.23万1.36亿3865.81万+86.96%+230.77%+186.67%-4.44%-59.05%-68.15%-69.29%
18AMCKOPAMCKOP6.130+1.700+38.37%1250.007613.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
19WBCKOCWBCKOC5.520+1.470+36.30%2500.001.38万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20PPTJOBPPTJOB6.600+1.750+36.08%1500.009895.000.000.000.000.00+11.86%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
21KARKOEKARKOE0.650+0.165+34.02%9800.006416.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22WCNOWhite Cliff Minerals Ltd0.012+0.003+33.33%3336.20万44.03万1955.26万1391.20万16.29亿11.59亿+20.00%+50.00%+100.00%+50.00%+71.43%+300.00%+300.00%
23IVXInvion Ltd0.004+0.001+33.33%320.02万9698.002706.64万1565.42万67.67亿39.14亿+33.33%+33.33%+100.00%-20.00%-33.33%-20.00%-20.00%
24ATHAlterity Therapeutics Ltd0.004+0.001+33.33%1.00万34.002098.26万1652.79万52.46亿41.32亿0.00%+33.33%+33.33%-20.00%-33.33%-33.33%-42.86%
25PPTKODPPTKOD5.860+1.420+31.98%2500.001.45万0.000.000.000.00+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%
26NHEOANoble Helium Ltd0.013+0.003+30.00%769.0010.00617.15万426.14万4.75亿3.28亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%
27ILAIsland Pharmaceuticals Ltd0.135+0.030+28.57%296.64万38.03万1713.00万627.46万1.27亿4647.88万+68.75%+73.08%+95.65%+125.00%+68.75%+75.32%+42.11%
28SVYOStavely Minerals Ltd0.005+0.001+25.00%33.77万1689.000.000.000.000.00+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
29RILRedivium Ltd0.005+0.001+25.00%85.35万4268.001697.18万805.83万33.94亿16.12亿-16.67%+25.00%0.00%+25.00%+66.67%-37.50%-28.57%
30H2GGreenHy2 Ltd0.005+0.001+25.00%1148.58万6.53万299.09万159.61万5.98亿3.19亿0.00%0.00%-16.67%-44.44%-16.67%-85.71%-37.50%
31AYTAustin Metals Ltd0.005+0.001+25.00%110.00万5500.00662.10万316.93万13.24亿6.34亿+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
32ATVActiveport Group Ltd0.051+0.010+24.39%75.02万3.33万1802.55万750.85万3.53亿1.47亿+21.43%+27.50%+30.77%-5.56%-22.73%-63.57%-47.96%
33TGHTerragen Holdings Ltd0.041+0.008+24.24%2.20万898.001513.23万638.64万3.69亿1.56亿+20.59%+10.81%+17.14%+192.86%+127.78%-52.33%+115.79%
34TZLTZ Ltd0.026+0.005+23.81%45.44万1.12万667.12万376.81万2.57亿1.45亿+18.18%+23.81%+4.00%+30.00%+8.33%-72.63%+8.33%
35DOWKORDOWKOR3.750+0.720+23.76%1500.005595.000.000.000.000.00+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%
36QBEKODQBEKOD3.800+0.710+22.98%5000.001.90万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37ZCLKODZCLKOD2.330+0.435+22.96%4042.009324.000.000.000.000.00+19.79%+22.96%+22.96%+22.96%+22.96%+22.96%+22.96%
38XGLXamble Group Ltd0.027+0.005+22.73%5899.00154.00799.62万131.84万2.96亿4883.13万+8.00%+12.50%-6.90%-61.43%-55.74%-55.74%-55.74%
39HYTOHyTerra Ltd0.035+0.006+20.69%32.92万9718.003415.18万2426.35万9.76亿6.93亿+75.00%+94.44%+66.67%+775.00%+775.00%+775.00%+775.00%
40ENVOEnova Mining Ltd0.006+0.001+20.00%175.88万8122.00590.96万344.95万9.85亿5.75亿+20.00%-25.00%0.00%-45.45%-70.00%-25.00%-25.00%
41OLIOliver's Real Food Ltd0.012+0.002+20.00%10.10万1156.00528.88万165.64万4.41亿1.38亿+20.00%0.00%+9.09%-36.84%-47.83%-60.00%-47.83%
42CCZCastillo Copper Ltd0.006+0.001+20.00%100.00万6000.00779.70万603.66万13.00亿10.06亿+20.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
43SLMSolis Minerals Ltd0.093+0.015+19.23%45.71万3.66万816.96万534.73万8784.49万5749.83万+3.33%-1.06%+1.09%+8.14%-19.13%-62.80%-35.86%
44WGRWestern Gold Resources Ltd0.031+0.005+19.23%24.70万7091.00528.10万418.93万1.70亿1.35亿+10.71%0.00%+47.62%+14.81%-3.13%-65.56%-3.13%
45NSXNSX Ltd0.027+0.004+17.39%97.74万2.53万1236.01万329.15万4.58亿1.22亿+50.00%+80.00%+68.75%+22.73%-49.06%-28.95%0.00%
46CC9Chariot Corp Ltd0.170+0.025+17.24%44.29万7.17万2555.12万1159.39万1.50亿6819.95万+13.33%+36.00%+25.93%+21.43%-29.17%-30.61%-68.52%
47HYTOAHyTerra Ltd0.035+0.005+16.67%123.15万3.97万3415.18万2426.35万9.76亿6.93亿+40.00%+75.00%+29.63%+775.00%+483.33%+483.33%+1066.67%
481AIAlgorae Pharmaceuticals Ltd0.007+0.001+16.67%10.77万746.001181.18万738.07万16.87亿10.54亿0.00%0.00%-12.50%-36.36%-36.36%-53.33%-30.00%
49RSHORespiri Ltd0.007+0.001+16.67%25.00万1750.00899.34万829.76万12.85亿11.85亿+133.33%+250.00%+75.00%+40.00%+40.00%+40.00%+40.00%
50NGXNGX Ltd0.175+0.025+16.67%4.61万7932.001585.71万1225.65万9061.18万7003.74万+2.94%+2.94%+2.94%+29.63%+6.06%+9.38%+20.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ILUKOQILUKOQ
6.660+3.520+112.10%1500.009810.000.000.000.000.00+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%
21TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%30.00万600.00122.32万84.42万6.12亿4.22亿+100.00%+100.00%-33.33%-85.71%-87.50%-94.87%-88.89%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%18.92万378.001239.49万818.75万61.97亿40.94亿0.00%+100.00%+100.00%0.00%0.00%+100.00%-33.33%
4RNERenu Energy Ltd
0.002+0.001+100.00%54.61万753.00160.83万121.24万8.04亿6.06亿+100.00%0.00%0.00%-60.00%-77.78%-93.55%-86.67%
5RBRRBR Group Ltd
0.002+0.001+100.00%165.58万3312.00326.88万179.20万16.34亿8.96亿+100.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
6BKWKODBKWKOD
7.600+3.430+82.25%131.00996.000.000.000.000.00+28.16%+28.16%+28.16%+28.16%+28.16%+28.16%+28.16%
7A2MKOAA2MKOA
2.490+0.890+55.63%1868.004651.000.000.000.000.00+27.04%+27.04%+27.04%+27.04%+27.04%+27.04%+27.04%
8LICKOALICKOA
2.710+0.960+54.86%1679.004550.000.000.000.000.00+52.68%+52.68%+52.68%+52.68%+52.68%+52.68%+52.68%
9OSLOOncoSil Medical Ltd
0.003+0.001+50.00%8.20万246.001135.21万971.59万37.84亿32.39亿+50.00%+50.00%+50.00%+50.00%-40.00%0.00%+50.00%
10JAVJavelin Minerals Ltd
0.003+0.001+50.00%4.87万146.001283.05万1043.30万42.77亿34.78亿0.00%0.00%+50.00%+200.00%+50.00%-70.00%+50.00%
11AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%101.00万3030.001342.14万1140.43万44.74亿38.01亿0.00%+50.00%0.00%-40.00%-66.67%-85.71%-66.67%
12IBGIronbark Zinc Ltd
0.003+0.001+50.00%639.73万1.83万550.09万304.52万18.34亿10.15亿0.00%0.00%+50.00%-25.00%-40.00%-66.67%-57.14%
13FGLFrugl Group Ltd
0.023+0.007+43.75%55.00万1.03万241.29万73.90万1.05亿3213.12万+43.75%+27.78%+4.55%-61.02%-78.10%-82.96%-80.83%
14S32JODS32JOD
2.150+0.650+43.33%3000.006450.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15XJOKOJXJOKOJ
15.020+4.470+42.37%1000.001.50万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16ILAOIsland Pharmaceuticals Ltd
0.059+0.017+40.48%162.12万8.49万748.02万274.23万1.27亿4647.88万+293.33%+136.00%+195.00%+353.85%+353.85%+353.85%+353.85%
17IMIInfinity Mining Ltd
0.043+0.012+38.71%34.20万1.37万583.70万166.23万1.36亿3865.81万+86.96%+230.77%+186.67%-4.44%-59.05%-68.15%-69.29%
18AMCKOPAMCKOP
6.130+1.700+38.37%1250.007613.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
19WBCKOCWBCKOC
5.520+1.470+36.30%2500.001.38万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20PPTJOBPPTJOB
6.600+1.750+36.08%1500.009895.000.000.000.000.00+11.86%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
21KARKOEKARKOE
0.650+0.165+34.02%9800.006416.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22WCNOWhite Cliff Minerals Ltd
0.012+0.003+33.33%3336.20万44.03万1955.26万1391.20万16.29亿11.59亿+20.00%+50.00%+100.00%+50.00%+71.43%+300.00%+300.00%
23IVXInvion Ltd
0.004+0.001+33.33%320.02万9698.002706.64万1565.42万67.67亿39.14亿+33.33%+33.33%+100.00%-20.00%-33.33%-20.00%-20.00%
24ATHAlterity Therapeutics Ltd
0.004+0.001+33.33%1.00万34.002098.26万1652.79万52.46亿41.32亿0.00%+33.33%+33.33%-20.00%-33.33%-33.33%-42.86%
25PPTKODPPTKOD
5.860+1.420+31.98%2500.001.45万0.000.000.000.00+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%
26NHEOANoble Helium Ltd
0.013+0.003+30.00%769.0010.00617.15万426.14万4.75亿3.28亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%
27ILAIsland Pharmaceuticals Ltd
0.135+0.030+28.57%296.64万38.03万1713.00万627.46万1.27亿4647.88万+68.75%+73.08%+95.65%+125.00%+68.75%+75.32%+42.11%
28SVYOStavely Minerals Ltd
0.005+0.001+25.00%33.77万1689.000.000.000.000.00+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
29RILRedivium Ltd
0.005+0.001+25.00%85.35万4268.001697.18万805.83万33.94亿16.12亿-16.67%+25.00%0.00%+25.00%+66.67%-37.50%-28.57%
30H2GGreenHy2 Ltd
0.005+0.001+25.00%1148.58万6.53万299.09万159.61万5.98亿3.19亿0.00%0.00%-16.67%-44.44%-16.67%-85.71%-37.50%
31AYTAustin Metals Ltd
0.005+0.001+25.00%110.00万5500.00662.10万316.93万13.24亿6.34亿+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
32ATVActiveport Group Ltd
0.051+0.010+24.39%75.02万3.33万1802.55万750.85万3.53亿1.47亿+21.43%+27.50%+30.77%-5.56%-22.73%-63.57%-47.96%
33TGHTerragen Holdings Ltd
0.041+0.008+24.24%2.20万898.001513.23万638.64万3.69亿1.56亿+20.59%+10.81%+17.14%+192.86%+127.78%-52.33%+115.79%
34TZLTZ Ltd
0.026+0.005+23.81%45.44万1.12万667.12万376.81万2.57亿1.45亿+18.18%+23.81%+4.00%+30.00%+8.33%-72.63%+8.33%
35DOWKORDOWKOR
3.750+0.720+23.76%1500.005595.000.000.000.000.00+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%
36QBEKODQBEKOD
3.800+0.710+22.98%5000.001.90万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37ZCLKODZCLKOD
2.330+0.435+22.96%4042.009324.000.000.000.000.00+19.79%+22.96%+22.96%+22.96%+22.96%+22.96%+22.96%
38XGLXamble Group Ltd
0.027+0.005+22.73%5899.00154.00799.62万131.84万2.96亿4883.13万+8.00%+12.50%-6.90%-61.43%-55.74%-55.74%-55.74%
39HYTOHyTerra Ltd
0.035+0.006+20.69%32.92万9718.003415.18万2426.35万9.76亿6.93亿+75.00%+94.44%+66.67%+775.00%+775.00%+775.00%+775.00%
40ENVOEnova Mining Ltd
0.006+0.001+20.00%175.88万8122.00590.96万344.95万9.85亿5.75亿+20.00%-25.00%0.00%-45.45%-70.00%-25.00%-25.00%
41OLIOliver's Real Food Ltd
0.012+0.002+20.00%10.10万1156.00528.88万165.64万4.41亿1.38亿+20.00%0.00%+9.09%-36.84%-47.83%-60.00%-47.83%
42CCZCastillo Copper Ltd
0.006+0.001+20.00%100.00万6000.00779.70万603.66万13.00亿10.06亿+20.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
43SLMSolis Minerals Ltd
0.093+0.015+19.23%45.71万3.66万816.96万534.73万8784.49万5749.83万+3.33%-1.06%+1.09%+8.14%-19.13%-62.80%-35.86%
44WGRWestern Gold Resources Ltd
0.031+0.005+19.23%24.70万7091.00528.10万418.93万1.70亿1.35亿+10.71%0.00%+47.62%+14.81%-3.13%-65.56%-3.13%
45NSXNSX Ltd
0.027+0.004+17.39%97.74万2.53万1236.01万329.15万4.58亿1.22亿+50.00%+80.00%+68.75%+22.73%-49.06%-28.95%0.00%
46CC9Chariot Corp Ltd
0.170+0.025+17.24%44.29万7.17万2555.12万1159.39万1.50亿6819.95万+13.33%+36.00%+25.93%+21.43%-29.17%-30.61%-68.52%
47HYTOAHyTerra Ltd
0.035+0.005+16.67%123.15万3.97万3415.18万2426.35万9.76亿6.93亿+40.00%+75.00%+29.63%+775.00%+483.33%+483.33%+1066.67%
481AIAlgorae Pharmaceuticals Ltd
0.007+0.001+16.67%10.77万746.001181.18万738.07万16.87亿10.54亿0.00%0.00%-12.50%-36.36%-36.36%-53.33%-30.00%
49RSHORespiri Ltd
0.007+0.001+16.67%25.00万1750.00899.34万829.76万12.85亿11.85亿+133.33%+250.00%+75.00%+40.00%+40.00%+40.00%+40.00%
50NGXNGX Ltd
0.175+0.025+16.67%4.61万7932.001585.71万1225.65万9061.18万7003.74万+2.94%+2.94%+2.94%+29.63%+6.06%+9.38%+20.69%