序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OAROAR Resources Ltd0.001-0.001-50.00%58.40万834.00323.21万261.62万32.32亿26.16亿0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
2PNCOPioneer Credit Ltd0.030-0.030-50.00%8.86万1386.00402.08万261.20万1.34亿8706.77万0.00%-14.29%+100.00%-70.00%-70.00%-70.00%-50.00%
3PNTOAPanther Metals Ltd0.001-0.001-50.00%7.00万70.008.72万3.04万8716.62万3038.15万-66.67%0.00%-90.91%-90.00%-90.00%-90.00%-80.00%
4ARDOArgent Minerals Ltd0.002-0.002-50.00%5.25万105.00286.69万252.73万14.33亿12.64亿-33.33%-60.00%-60.00%-33.33%-33.33%-33.33%-33.33%
5IMIOInfinity Mining Ltd0.005-0.005-50.00%4687.0023.0059.29万27.50万1.19亿5499.88万-61.54%-61.54%-50.00%-50.00%-50.00%-50.00%-64.29%
6AGYArgosy Minerals Ltd0.049-0.032-39.51%5759.13万307.02万7134.01万5913.86万14.56亿12.07亿-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
7MCTMetalicity Ltd0.002-0.001-33.33%155.06万3101.00897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GCMGreen Critical Minerals Ltd0.002-0.001-33.33%26.58万532.00227.32万157.82万11.37亿7.89亿-50.00%-50.00%-50.00%-60.00%-66.67%-84.62%-80.00%
9NMRNative Mineral Resources Holdings Ltd0.020-0.008-28.57%44.33万9292.00419.70万178.07万2.10亿8903.67万0.00%-20.00%-47.37%-9.09%-31.03%-71.01%0.00%
10AAUAntilles Gold Ltd0.003-0.001-25.00%270.00万8400.00438.43万330.59万14.61亿11.02亿-25.00%0.00%-25.00%-76.92%-86.96%-91.18%-86.96%
11MRQMrg Metals Ltd0.003-0.001-25.00%2540.70万10.09万757.54万624.33万25.25亿20.81亿-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
12AZ9OAsian Battery Metals PLC0.003-0.001-25.00%9.000.000.000.000.000.00-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
13SRJSRJ Technologies Group PLC0.075-0.021-21.88%41.27万3.61万1332.61万618.69万1.78亿8249.23万-6.25%+7.14%+11.94%-6.25%+22.95%-81.01%0.00%
14EMTeMetals Ltd0.004-0.001-20.00%66.47万2659.00340.00万207.65万8.50亿5.19亿0.00%-20.00%-20.00%-33.33%-55.56%-77.78%-42.86%
15POSPoseidon Nickel Ltd0.004-0.001-20.00%48.15万1944.001485.41万1185.29万37.14亿29.63亿0.00%0.00%-20.00%-33.33%-42.86%-84.00%-66.67%
16RDSRedstone Resources Ltd0.004-0.001-20.00%12.91万517.00370.15万217.89万9.25亿5.45亿-33.33%-20.00%+33.33%-20.00%-50.00%-60.00%-20.00%
17VRCVolt Resources Ltd0.004-0.001-20.00%108.61万5376.001663.47万1106.24万41.59亿27.66亿0.00%0.00%0.00%-20.00%-33.33%-63.64%-33.33%
18PLCPremier1 Lithium Ltd0.013-0.003-18.75%26.82万3702.00226.95万88.90万1.75亿6838.42万-18.75%-18.75%-35.00%-53.57%-66.67%-66.67%-66.67%
19PVTPivotal Metals Ltd0.018-0.004-18.18%101.83万1.98万1267.41万697.11万7.04亿3.87亿-14.29%-18.18%+20.00%-5.26%-25.00%-40.00%-28.00%
20CF1Complii FinTech Solutions Ltd0.023-0.005-17.86%51.56万1.24万1306.22万669.21万5.68亿2.91亿-14.81%+9.52%+21.05%+27.78%-17.86%-45.24%-11.54%
21AMLAeon Metals Ltd0.005-0.001-16.67%63.33万3167.00548.20万216.62万10.96亿4.33亿0.00%-16.67%-16.67%-16.67%-50.00%-72.22%-54.55%
22BLUBlue Energy Ltd0.010-0.002-16.67%23.93万2402.001850.97万1299.98万18.51亿13.00亿-9.09%0.00%+25.00%-23.08%-47.37%-64.29%-58.33%
23LMLLincoln Minerals Ltd0.005-0.001-16.67%108.66万5520.001028.09万464.17万20.56亿9.28亿0.00%-16.67%-16.67%-44.44%-16.67%-70.59%-16.67%
24EVREV Resources Ltd0.005-0.001-16.67%118.19万5909.00660.64万495.41万13.21亿9.91亿0.00%0.00%-16.67%-37.50%-61.54%-61.54%-54.55%
25FGLFrugl Group Ltd0.042-0.008-16.00%10.14万4261.00439.81万134.14万1.05亿3193.89万-10.64%-10.64%-30.00%-30.00%-76.67%-76.67%-65.00%
26KRRKing River Resources Ltd0.011-0.002-15.38%63.01万7062.001681.04万1382.22万15.28亿12.57亿-15.38%-21.43%+10.00%+22.22%-8.33%0.00%-21.43%
27FHEFrontier Energy Ltd0.470-0.085-15.32%184.30万95.99万2.10亿1.41亿4.46亿3.01亿-14.55%-7.84%+2.17%+30.56%+54.10%+34.29%+28.77%
28GSNGreat Southern Mining Ltd0.017-0.003-15.00%2.50万425.001389.72万592.72万8.17亿3.49亿-10.53%0.00%+13.33%-26.09%-15.00%-22.73%-15.00%
29MDIMiddle Island Resources Ltd0.017-0.003-15.00%73.15万1.38万371.17万199.27万2.18亿1.17亿-5.56%+13.33%+21.43%+6.25%+6.25%-71.67%+6.25%
30DTZDotz Nano Ltd0.120-0.020-14.29%2.06万2885.006285.15万3778.48万5.24亿3.15亿0.00%-4.00%-4.00%-11.11%-20.00%-50.00%-33.33%
31FHSFreehill Mining Ltd0.006-0.001-14.29%75.55万4877.001799.91万1114.65万30.00亿18.58亿-14.29%0.00%-14.29%-14.29%0.00%-62.50%0.00%
32SLZSultan Resources Ltd0.006-0.001-14.29%22.99万1608.00118.55万86.31万1.98亿1.44亿-25.00%-33.33%-40.00%-53.85%-71.43%-88.68%-73.91%
33VARVariscan Mines Ltd0.006-0.001-14.29%120.00万7200.00256.80万99.82万4.28亿1.66亿0.00%0.00%-14.29%-25.00%-57.14%-76.00%-40.00%
34APSAllup Silica Ltd0.037-0.006-13.95%13.28万5103.00312.69万100.44万8451.17万2714.54万+2.78%-11.90%-13.95%+23.33%-36.21%-66.36%-27.45%
35KLIKilli Resources Ltd0.095-0.015-13.64%743.60万84.15万952.13万659.31万1.00亿6940.14万-17.39%-20.83%+143.59%+150.00%+58.33%+55.74%+111.11%
36FTZFertoz Ltd0.032-0.005-13.51%2.66万800.00800.80万429.57万2.50亿1.34亿+23.08%+18.52%-15.79%+6.67%-54.93%-79.35%-37.25%
37PR2Piche Resources Ltd0.130-0.020-13.33%42.64万5.57万1600.67万999.14万1.23亿7685.67万-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
38KM1Kali Metals Ltd0.165-0.025-13.16%25.31万4.42万2378.41万593.65万1.44亿3597.90万-5.71%-29.79%-36.54%-58.75%-64.52%-57.69%-57.69%
39ICIiCandy Interactive Ltd0.020-0.003-13.04%60.72万1.31万2689.68万1041.63万13.45亿5.21亿-25.93%-9.09%+11.11%-13.04%-48.72%-63.64%-28.57%
404DXO4DMedical Ltd0.100-0.015-13.04%1.40万1400.004103.95万3263.47万4.10亿3.26亿-13.04%+66.67%0.00%0.00%0.00%0.00%0.00%
41AUKAumake Ltd0.007-0.001-12.50%2265.85万17.66万1340.08万704.76万19.14亿10.07亿+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
42EPMEclipse Metals Ltd0.007-0.001-12.50%318.23万2.23万1575.60万936.74万22.51亿13.38亿-12.50%-12.50%0.00%-36.36%-30.00%-53.33%-12.50%
43PWNParkway Corp Ltd0.007-0.001-12.50%4.00万280.001936.98万1246.83万27.67亿17.81亿-12.50%0.00%-12.50%-22.22%-12.50%-22.22%-30.00%
44QXRQX Resources Ltd0.007-0.001-12.50%29.28万2050.00777.05万545.48万11.10亿7.79亿+16.67%+16.67%0.00%-53.33%-66.67%-72.00%-69.57%
45IMUOEImugene Ltd0.028-0.004-12.50%48.73万1.50万2.06亿1.74亿73.49亿62.05亿-3.45%+12.00%+12.00%-33.33%-50.00%+86.67%-55.56%
46GIBGibb River Diamonds Ltd0.036-0.005-12.20%11.77万4685.00761.43万416.63万2.12亿1.16亿-23.40%-14.29%-16.28%+33.33%-2.70%-45.45%+20.00%
47DGRDGR Global Ltd0.022-0.003-12.00%370.66万8.57万2296.13万1764.28万10.44亿8.02亿-15.38%+120.00%+100.00%+100.00%-29.03%-51.11%-8.33%
48LLILoyal Lithium Ltd0.110-0.015-12.00%7.63万8987.001201.01万668.12万1.09亿6073.78万-15.38%-21.43%-31.25%-59.26%-54.17%-52.17%-64.52%
49BHDBenjamin Hornigold Ltd0.225-0.030-11.76%557.00129.00543.49万292.91万2415.52万1301.83万-0.88%0.00%0.00%+2.27%-6.25%-19.64%-2.17%
50DBODiablo Resources Ltd0.015-0.002-11.76%16.93万2593.00154.61万109.83万1.03亿7321.98万-21.05%-6.25%-6.25%-48.28%-60.53%-70.00%-73.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OAROAR Resources Ltd
0.001-0.001-50.00%58.40万834.00323.21万261.62万32.32亿26.16亿0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
2PNCOPioneer Credit Ltd
0.030-0.030-50.00%8.86万1386.00402.08万261.20万1.34亿8706.77万0.00%-14.29%+100.00%-70.00%-70.00%-70.00%-50.00%
3PNTOAPanther Metals Ltd
0.001-0.001-50.00%7.00万70.008.72万3.04万8716.62万3038.15万-66.67%0.00%-90.91%-90.00%-90.00%-90.00%-80.00%
4ARDOArgent Minerals Ltd
0.002-0.002-50.00%5.25万105.00286.69万252.73万14.33亿12.64亿-33.33%-60.00%-60.00%-33.33%-33.33%-33.33%-33.33%
5IMIOInfinity Mining Ltd
0.005-0.005-50.00%4687.0023.0059.29万27.50万1.19亿5499.88万-61.54%-61.54%-50.00%-50.00%-50.00%-50.00%-64.29%
6AGYArgosy Minerals Ltd
0.049-0.032-39.51%5759.13万307.02万7134.01万5913.86万14.56亿12.07亿-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
7MCTMetalicity Ltd
0.002-0.001-33.33%155.06万3101.00897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GCMGreen Critical Minerals Ltd
0.002-0.001-33.33%26.58万532.00227.32万157.82万11.37亿7.89亿-50.00%-50.00%-50.00%-60.00%-66.67%-84.62%-80.00%
9NMRNative Mineral Resources Holdings Ltd
0.020-0.008-28.57%44.33万9292.00419.70万178.07万2.10亿8903.67万0.00%-20.00%-47.37%-9.09%-31.03%-71.01%0.00%
10AAUAntilles Gold Ltd
0.003-0.001-25.00%270.00万8400.00438.43万330.59万14.61亿11.02亿-25.00%0.00%-25.00%-76.92%-86.96%-91.18%-86.96%
11MRQMrg Metals Ltd
0.003-0.001-25.00%2540.70万10.09万757.54万624.33万25.25亿20.81亿-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
12AZ9OAsian Battery Metals PLC
0.003-0.001-25.00%9.000.000.000.000.000.00-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
13SRJSRJ Technologies Group PLC
0.075-0.021-21.88%41.27万3.61万1332.61万618.69万1.78亿8249.23万-6.25%+7.14%+11.94%-6.25%+22.95%-81.01%0.00%
14EMTeMetals Ltd
0.004-0.001-20.00%66.47万2659.00340.00万207.65万8.50亿5.19亿0.00%-20.00%-20.00%-33.33%-55.56%-77.78%-42.86%
15POSPoseidon Nickel Ltd
0.004-0.001-20.00%48.15万1944.001485.41万1185.29万37.14亿29.63亿0.00%0.00%-20.00%-33.33%-42.86%-84.00%-66.67%
16RDSRedstone Resources Ltd
0.004-0.001-20.00%12.91万517.00370.15万217.89万9.25亿5.45亿-33.33%-20.00%+33.33%-20.00%-50.00%-60.00%-20.00%
17VRCVolt Resources Ltd
0.004-0.001-20.00%108.61万5376.001663.47万1106.24万41.59亿27.66亿0.00%0.00%0.00%-20.00%-33.33%-63.64%-33.33%
18PLCPremier1 Lithium Ltd
0.013-0.003-18.75%26.82万3702.00226.95万88.90万1.75亿6838.42万-18.75%-18.75%-35.00%-53.57%-66.67%-66.67%-66.67%
19PVTPivotal Metals Ltd
0.018-0.004-18.18%101.83万1.98万1267.41万697.11万7.04亿3.87亿-14.29%-18.18%+20.00%-5.26%-25.00%-40.00%-28.00%
20CF1Complii FinTech Solutions Ltd
0.023-0.005-17.86%51.56万1.24万1306.22万669.21万5.68亿2.91亿-14.81%+9.52%+21.05%+27.78%-17.86%-45.24%-11.54%
21AMLAeon Metals Ltd
0.005-0.001-16.67%63.33万3167.00548.20万216.62万10.96亿4.33亿0.00%-16.67%-16.67%-16.67%-50.00%-72.22%-54.55%
22BLUBlue Energy Ltd
0.010-0.002-16.67%23.93万2402.001850.97万1299.98万18.51亿13.00亿-9.09%0.00%+25.00%-23.08%-47.37%-64.29%-58.33%
23LMLLincoln Minerals Ltd
0.005-0.001-16.67%108.66万5520.001028.09万464.17万20.56亿9.28亿0.00%-16.67%-16.67%-44.44%-16.67%-70.59%-16.67%
24EVREV Resources Ltd
0.005-0.001-16.67%118.19万5909.00660.64万495.41万13.21亿9.91亿0.00%0.00%-16.67%-37.50%-61.54%-61.54%-54.55%
25FGLFrugl Group Ltd
0.042-0.008-16.00%10.14万4261.00439.81万134.14万1.05亿3193.89万-10.64%-10.64%-30.00%-30.00%-76.67%-76.67%-65.00%
26KRRKing River Resources Ltd
0.011-0.002-15.38%63.01万7062.001681.04万1382.22万15.28亿12.57亿-15.38%-21.43%+10.00%+22.22%-8.33%0.00%-21.43%
27FHEFrontier Energy Ltd
0.470-0.085-15.32%184.30万95.99万2.10亿1.41亿4.46亿3.01亿-14.55%-7.84%+2.17%+30.56%+54.10%+34.29%+28.77%
28GSNGreat Southern Mining Ltd
0.017-0.003-15.00%2.50万425.001389.72万592.72万8.17亿3.49亿-10.53%0.00%+13.33%-26.09%-15.00%-22.73%-15.00%
29MDIMiddle Island Resources Ltd
0.017-0.003-15.00%73.15万1.38万371.17万199.27万2.18亿1.17亿-5.56%+13.33%+21.43%+6.25%+6.25%-71.67%+6.25%
30DTZDotz Nano Ltd
0.120-0.020-14.29%2.06万2885.006285.15万3778.48万5.24亿3.15亿0.00%-4.00%-4.00%-11.11%-20.00%-50.00%-33.33%
31FHSFreehill Mining Ltd
0.006-0.001-14.29%75.55万4877.001799.91万1114.65万30.00亿18.58亿-14.29%0.00%-14.29%-14.29%0.00%-62.50%0.00%
32SLZSultan Resources Ltd
0.006-0.001-14.29%22.99万1608.00118.55万86.31万1.98亿1.44亿-25.00%-33.33%-40.00%-53.85%-71.43%-88.68%-73.91%
33VARVariscan Mines Ltd
0.006-0.001-14.29%120.00万7200.00256.80万99.82万4.28亿1.66亿0.00%0.00%-14.29%-25.00%-57.14%-76.00%-40.00%
34APSAllup Silica Ltd
0.037-0.006-13.95%13.28万5103.00312.69万100.44万8451.17万2714.54万+2.78%-11.90%-13.95%+23.33%-36.21%-66.36%-27.45%
35KLIKilli Resources Ltd
0.095-0.015-13.64%743.60万84.15万952.13万659.31万1.00亿6940.14万-17.39%-20.83%+143.59%+150.00%+58.33%+55.74%+111.11%
36FTZFertoz Ltd
0.032-0.005-13.51%2.66万800.00800.80万429.57万2.50亿1.34亿+23.08%+18.52%-15.79%+6.67%-54.93%-79.35%-37.25%
37PR2Piche Resources Ltd
0.130-0.020-13.33%42.64万5.57万1600.67万999.14万1.23亿7685.67万-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
38KM1Kali Metals Ltd
0.165-0.025-13.16%25.31万4.42万2378.41万593.65万1.44亿3597.90万-5.71%-29.79%-36.54%-58.75%-64.52%-57.69%-57.69%
39ICIiCandy Interactive Ltd
0.020-0.003-13.04%60.72万1.31万2689.68万1041.63万13.45亿5.21亿-25.93%-9.09%+11.11%-13.04%-48.72%-63.64%-28.57%
404DXO4DMedical Ltd
0.100-0.015-13.04%1.40万1400.004103.95万3263.47万4.10亿3.26亿-13.04%+66.67%0.00%0.00%0.00%0.00%0.00%
41AUKAumake Ltd
0.007-0.001-12.50%2265.85万17.66万1340.08万704.76万19.14亿10.07亿+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
42EPMEclipse Metals Ltd
0.007-0.001-12.50%318.23万2.23万1575.60万936.74万22.51亿13.38亿-12.50%-12.50%0.00%-36.36%-30.00%-53.33%-12.50%
43PWNParkway Corp Ltd
0.007-0.001-12.50%4.00万280.001936.98万1246.83万27.67亿17.81亿-12.50%0.00%-12.50%-22.22%-12.50%-22.22%-30.00%
44QXRQX Resources Ltd
0.007-0.001-12.50%29.28万2050.00777.05万545.48万11.10亿7.79亿+16.67%+16.67%0.00%-53.33%-66.67%-72.00%-69.57%
45IMUOEImugene Ltd
0.028-0.004-12.50%48.73万1.50万2.06亿1.74亿73.49亿62.05亿-3.45%+12.00%+12.00%-33.33%-50.00%+86.67%-55.56%
46GIBGibb River Diamonds Ltd
0.036-0.005-12.20%11.77万4685.00761.43万416.63万2.12亿1.16亿-23.40%-14.29%-16.28%+33.33%-2.70%-45.45%+20.00%
47DGRDGR Global Ltd
0.022-0.003-12.00%370.66万8.57万2296.13万1764.28万10.44亿8.02亿-15.38%+120.00%+100.00%+100.00%-29.03%-51.11%-8.33%
48LLILoyal Lithium Ltd
0.110-0.015-12.00%7.63万8987.001201.01万668.12万1.09亿6073.78万-15.38%-21.43%-31.25%-59.26%-54.17%-52.17%-64.52%
49BHDBenjamin Hornigold Ltd
0.225-0.030-11.76%557.00129.00543.49万292.91万2415.52万1301.83万-0.88%0.00%0.00%+2.27%-6.25%-19.64%-2.17%
50DBODiablo Resources Ltd
0.015-0.002-11.76%16.93万2593.00154.61万109.83万1.03亿7321.98万-21.05%-6.25%-6.25%-48.28%-60.53%-70.00%-73.68%