序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGHKODSGHKOD4.800-5.600-53.85%7000.003.36万0.000.000.000.00-54.37%-63.08%-63.08%-63.08%-63.08%-63.08%-63.08%
2AMDArrow Minerals Ltd0.001-0.001-50.00%2181.99万2.39万1322.36万1053.01万132.24亿105.30亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
3JAYJayride Group Ltd0.003-0.002-40.00%513.07万1.73万71.57万53.63万2.39亿1.79亿-50.00%-62.50%-70.00%-81.25%-92.50%-97.86%-92.50%
4NDXKOACitigroup Global Markets Australia Pty Ltd16.110-10.660-39.82%1.50万24.17万0.000.000.000.00-42.63%-42.24%-42.24%-42.24%-42.24%-42.24%-42.24%
5PNVKOBPNVKOB0.530-0.270-33.75%1.00万5300.000.000.000.000.00-47.00%-56.02%-56.02%-56.02%-56.02%-56.02%-56.02%
6CZNCorazon Mining Ltd0.002-0.001-33.33%771.11万1.54万233.58万91.98万11.68亿4.60亿0.00%0.00%-60.00%-66.67%-75.00%-86.67%-86.67%
7ERAEnergy Resources of Australia Ltd0.002-0.001-33.33%194.59万5286.008.11亿1262.75万4053.96亿63.14亿0.00%-33.33%-33.33%-71.43%-94.44%-94.44%-94.59%
8TIGTigers Realm Coal Ltd0.002-0.001-33.33%5.56万111.002613.34万140.34万130.67亿7.02亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-60.00%
9VMLVital Metals Ltd0.002-0.001-33.33%3.82万76.001179.01万853.53万58.95亿42.68亿0.00%-33.33%0.00%-33.33%-50.00%-66.67%-66.67%
101AIOAlgorae Pharmaceuticals Ltd0.002-0.001-33.33%155.00万3100.00337.48万209.09万16.87亿10.45亿-33.33%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
11ALRAltair Minerals Ltd0.002-0.001-33.33%20.91万418.00859.32万553.40万42.97亿27.67亿-33.33%-33.33%-33.33%-50.00%+20.00%+20.00%+20.00%
12DJXKOKDJXKOK54.400-23.900-30.52%1600.008.70万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13NEUKOBNEUKOB2.730-1.110-28.91%1.21万3.35万0.000.000.000.00-29.09%-6.51%-34.22%-53.96%-53.96%-53.96%-53.96%
14ATHAlterity Therapeutics Ltd0.005-0.002-28.57%214.91万1.29万2622.83万2363.55万52.46亿47.27亿-16.67%-16.67%+66.67%+25.00%+25.00%-28.57%-28.57%
15SIQKOCSIQKOC1.625-0.625-27.78%1.69万2.80万0.000.000.000.00-37.26%-37.02%-4.69%-4.69%-4.69%-4.69%-4.69%
16BHPKOHBHPKOH6.950-2.430-25.91%2500.001.73万0.000.000.000.00-12.58%-16.57%+10.49%-19.00%-19.00%-19.00%-19.00%
17XJOKOMXJOKOM7.440-2.530-25.38%2650.001.97万0.000.000.000.00-34.22%-36.36%-24.00%-19.04%-12.37%-12.37%-12.37%
18GTRGTI Energy Ltd0.003-0.001-25.00%568.27万1.77万888.88万760.64万29.63亿25.35亿0.00%0.00%0.00%-25.00%-40.00%-66.67%-62.50%
19TTITraffic Technologies Ltd0.003-0.001-25.00%460.00万1.38万346.12万127.44万11.54亿4.25亿0.00%-25.00%-40.00%-25.00%-57.14%-80.00%-70.00%
20VENVintage Energy Ltd0.003-0.001-25.00%64.93万2347.00500.86万351.28万16.70亿11.71亿-25.00%-50.00%-57.14%-66.67%-66.67%-88.00%-88.46%
21AYTAustin Metals Ltd0.003-0.001-25.00%1.30万39.00397.26万98.57万13.24亿3.29亿-25.00%-40.00%-25.00%-25.00%-50.00%-25.00%-50.00%
22SUMOSummit Minerals Ltd0.030-0.010-25.00%1.90万570.00254.48万145.57万8482.80万4852.23万-28.57%-38.78%-25.00%-55.22%-61.54%+15.38%+76.47%
23CSSClean Seas Seafood Ltd0.094-0.031-24.80%85.47万8.41万1892.34万1212.11万2.01亿1.29亿-30.37%-31.39%-49.19%-41.25%-55.24%-65.19%-64.53%
24GYGKOAGYGKOA6.030-1.900-23.96%1150.006935.000.000.000.000.00-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%
25NEUKOCNEUKOC4.410-1.350-23.44%4000.001.77万0.000.000.000.00-17.57%-27.11%-37.27%-37.27%-37.27%-37.27%-37.27%
26ALDKOBALDKOB2.710-0.720-20.99%1.69万4.59万0.000.000.000.00-47.48%-50.91%-57.66%-65.91%-65.91%-65.91%-65.91%
27PAMPan Asia Metals Ltd0.042-0.011-20.75%6.96万3226.00849.76万537.78万2.02亿1.28亿-27.59%-30.00%-34.38%-35.38%-67.69%-81.74%-66.40%
28MSBMesoblast Ltd2.420-0.630-20.66%3445.10万8650.92万27.62亿15.50亿11.41亿6.41亿+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
29CSLSO1CSLSO178.380-20.240-20.52%25.001960.000.000.000.000.00-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%
30MDRMedAdvisor Ltd0.215-0.055-20.37%315.89万69.21万1.19亿6878.48万5.52亿3.20亿-28.33%-31.75%-25.86%-47.56%-57.00%+4.88%0.00%
31TEMTempest Minerals Ltd0.004-0.001-20.00%3.01万121.00253.81万201.39万6.35亿5.03亿-20.00%-20.00%-33.33%-63.64%-60.00%-42.86%-50.00%
32RB6ORubix Resources Ltd0.008-0.002-20.00%10.00万800.0049.16万25.17万6145.00万3146.52万-55.56%-38.46%-60.00%-87.10%-75.76%-70.37%-68.00%
33EXLOElixinol Wellness Ltd0.004-0.001-20.00%34.95万1402.0087.67万72.28万2.19亿1.81亿-33.33%+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%
34BGLKOBBGLKOB0.200-0.050-20.00%3.54万7511.000.000.000.000.00-57.45%-48.72%-50.00%-27.27%-61.54%-61.54%-61.54%
35ZIPKOCZIPKOC1.380-0.330-19.30%1.38万1.90万0.000.000.000.00-17.12%+38.00%+61.40%+61.40%+61.40%+61.40%+61.40%
36AMPKOAAMPKOA0.295-0.065-18.06%3.00万8850.000.000.000.000.00-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%
37SCPScalare Partners Holdings Ltd0.165-0.035-17.50%6954.001131.00982.12万33.01万5952.22万200.03万-8.33%-17.50%-34.00%-93.10%-94.09%-94.26%-93.76%
38NABKOHNABKOH5.140-1.090-17.50%2000.001.03万0.000.000.000.00-30.35%+2.59%-3.93%-3.93%-3.93%-3.93%-3.93%
39ANZKOCANZKOC3.400-0.700-17.07%4.70万16.60万0.000.000.000.00-24.44%-29.61%-29.90%-29.90%-29.90%-29.90%-29.90%
40ZSIKOEZSIKOE1.365-0.280-17.02%10.00万13.65万0.000.000.000.00-22.00%-3.19%-3.19%-3.19%-3.19%-3.19%-3.19%
41CBAKOGCBAKOG26.710-5.470-17.00%2010.005.74万0.000.000.000.00-20.79%-21.44%+0.83%+17.82%+17.82%+17.82%+17.82%
42MTHOMithril Silver and Gold Ltd0.220-0.045-16.98%2500.00550.003182.64万2605.00万1.45亿1.18亿-4.35%-12.00%-37.14%+348.98%+175.00%+175.00%+175.00%
43APAKOAAPAKOA1.625-0.330-16.88%7.55万12.26万0.000.000.000.00-12.40%+4.50%-10.96%-10.96%-10.96%-10.96%-10.96%
444DS4DS Memory Ltd0.050-0.010-16.67%1966.34万104.10万8817.17万7281.03万17.63亿14.56亿-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
458VI8VI Holdings Ltd0.040-0.008-16.67%1000.0040.00167.65万95.02万4191.14万2375.41万-6.98%-23.08%-11.11%-69.23%0.00%-87.50%-46.67%
46MEMMemphasys Ltd0.005-0.001-16.67%325.26万1.93万881.54万347.27万17.63亿6.95亿0.00%0.00%0.00%-37.50%-37.50%-61.54%-58.33%
47GCMGreen Critical Minerals Ltd0.005-0.001-16.67%222.06万1.13万953.78万752.89万19.08亿15.06亿-16.67%-16.67%-16.67%+66.67%+25.00%-68.75%-50.00%
48MKTMarket Ltd0.125-0.025-16.67%7.65万9563.004012.16万1984.94万3.21亿1.59亿-16.67%-16.67%-16.67%-55.36%-52.14%-52.14%-55.36%
49WDSKOFWDSKOF4.710-0.890-15.89%5000.002.34万0.000.000.000.00-24.03%-15.89%-38.51%-35.03%-35.03%-35.03%-35.03%
50BGLKODBGLKOD0.425-0.080-15.84%2.00万8500.000.000.000.000.00-34.11%-42.57%-18.27%-26.72%-26.72%-26.72%-26.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SGHKODSGHKOD
4.800-5.600-53.85%7000.003.36万0.000.000.000.00-54.37%-63.08%-63.08%-63.08%-63.08%-63.08%-63.08%
1VENVintage Energy Ltd
0.003-0.001-25.00%64.93万2347.00500.86万351.28万16.70亿11.71亿-25.00%-50.00%-57.14%-66.67%-66.67%-88.00%-88.46%
2AMDArrow Minerals Ltd
0.001-0.001-50.00%2181.99万2.39万1322.36万1053.01万132.24亿105.30亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
3JAYJayride Group Ltd
0.003-0.002-40.00%513.07万1.73万71.57万53.63万2.39亿1.79亿-50.00%-62.50%-70.00%-81.25%-92.50%-97.86%-92.50%
4NDXKOACitigroup Global Markets Australia Pty Ltd
16.110-10.660-39.82%1.50万24.17万0.000.000.000.00-42.63%-42.24%-42.24%-42.24%-42.24%-42.24%-42.24%
5PNVKOBPNVKOB
0.530-0.270-33.75%1.00万5300.000.000.000.000.00-47.00%-56.02%-56.02%-56.02%-56.02%-56.02%-56.02%
6CZNCorazon Mining Ltd
0.002-0.001-33.33%771.11万1.54万233.58万91.98万11.68亿4.60亿0.00%0.00%-60.00%-66.67%-75.00%-86.67%-86.67%
7ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%194.59万5286.008.11亿1262.75万4053.96亿63.14亿0.00%-33.33%-33.33%-71.43%-94.44%-94.44%-94.59%
8TIGTigers Realm Coal Ltd
0.002-0.001-33.33%5.56万111.002613.34万140.34万130.67亿7.02亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-60.00%
9VMLVital Metals Ltd
0.002-0.001-33.33%3.82万76.001179.01万853.53万58.95亿42.68亿0.00%-33.33%0.00%-33.33%-50.00%-66.67%-66.67%
101AIOAlgorae Pharmaceuticals Ltd
0.002-0.001-33.33%155.00万3100.00337.48万209.09万16.87亿10.45亿-33.33%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
11ALRAltair Minerals Ltd
0.002-0.001-33.33%20.91万418.00859.32万553.40万42.97亿27.67亿-33.33%-33.33%-33.33%-50.00%+20.00%+20.00%+20.00%
12DJXKOKDJXKOK
54.400-23.900-30.52%1600.008.70万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13NEUKOBNEUKOB
2.730-1.110-28.91%1.21万3.35万0.000.000.000.00-29.09%-6.51%-34.22%-53.96%-53.96%-53.96%-53.96%
14ATHAlterity Therapeutics Ltd
0.005-0.002-28.57%214.91万1.29万2622.83万2363.55万52.46亿47.27亿-16.67%-16.67%+66.67%+25.00%+25.00%-28.57%-28.57%
15SIQKOCSIQKOC
1.625-0.625-27.78%1.69万2.80万0.000.000.000.00-37.26%-37.02%-4.69%-4.69%-4.69%-4.69%-4.69%
16BHPKOHBHPKOH
6.950-2.430-25.91%2500.001.73万0.000.000.000.00-12.58%-16.57%+10.49%-19.00%-19.00%-19.00%-19.00%
17XJOKOMXJOKOM
7.440-2.530-25.38%2650.001.97万0.000.000.000.00-34.22%-36.36%-24.00%-19.04%-12.37%-12.37%-12.37%
18GTRGTI Energy Ltd
0.003-0.001-25.00%568.27万1.77万888.88万760.64万29.63亿25.35亿0.00%0.00%0.00%-25.00%-40.00%-66.67%-62.50%
19TTITraffic Technologies Ltd
0.003-0.001-25.00%460.00万1.38万346.12万127.44万11.54亿4.25亿0.00%-25.00%-40.00%-25.00%-57.14%-80.00%-70.00%
20VENVintage Energy Ltd
0.003-0.001-25.00%64.93万2347.00500.86万351.28万16.70亿11.71亿-25.00%-50.00%-57.14%-66.67%-66.67%-88.00%-88.46%
21AYTAustin Metals Ltd
0.003-0.001-25.00%1.30万39.00397.26万98.57万13.24亿3.29亿-25.00%-40.00%-25.00%-25.00%-50.00%-25.00%-50.00%
22SUMOSummit Minerals Ltd
0.030-0.010-25.00%1.90万570.00254.48万145.57万8482.80万4852.23万-28.57%-38.78%-25.00%-55.22%-61.54%+15.38%+76.47%
23CSSClean Seas Seafood Ltd
0.094-0.031-24.80%85.47万8.41万1892.34万1212.11万2.01亿1.29亿-30.37%-31.39%-49.19%-41.25%-55.24%-65.19%-64.53%
24GYGKOAGYGKOA
6.030-1.900-23.96%1150.006935.000.000.000.000.00-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%
25NEUKOCNEUKOC
4.410-1.350-23.44%4000.001.77万0.000.000.000.00-17.57%-27.11%-37.27%-37.27%-37.27%-37.27%-37.27%
26ALDKOBALDKOB
2.710-0.720-20.99%1.69万4.59万0.000.000.000.00-47.48%-50.91%-57.66%-65.91%-65.91%-65.91%-65.91%
27PAMPan Asia Metals Ltd
0.042-0.011-20.75%6.96万3226.00849.76万537.78万2.02亿1.28亿-27.59%-30.00%-34.38%-35.38%-67.69%-81.74%-66.40%
28MSBMesoblast Ltd
2.420-0.630-20.66%3445.10万8650.92万27.62亿15.50亿11.41亿6.41亿+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
29CSLSO1CSLSO1
78.380-20.240-20.52%25.001960.000.000.000.000.00-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%
30MDRMedAdvisor Ltd
0.215-0.055-20.37%315.89万69.21万1.19亿6878.48万5.52亿3.20亿-28.33%-31.75%-25.86%-47.56%-57.00%+4.88%0.00%
31TEMTempest Minerals Ltd
0.004-0.001-20.00%3.01万121.00253.81万201.39万6.35亿5.03亿-20.00%-20.00%-33.33%-63.64%-60.00%-42.86%-50.00%
32RB6ORubix Resources Ltd
0.008-0.002-20.00%10.00万800.0049.16万25.17万6145.00万3146.52万-55.56%-38.46%-60.00%-87.10%-75.76%-70.37%-68.00%
33EXLOElixinol Wellness Ltd
0.004-0.001-20.00%34.95万1402.0087.67万72.28万2.19亿1.81亿-33.33%+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%
34BGLKOBBGLKOB
0.200-0.050-20.00%3.54万7511.000.000.000.000.00-57.45%-48.72%-50.00%-27.27%-61.54%-61.54%-61.54%
35ZIPKOCZIPKOC
1.380-0.330-19.30%1.38万1.90万0.000.000.000.00-17.12%+38.00%+61.40%+61.40%+61.40%+61.40%+61.40%
36AMPKOAAMPKOA
0.295-0.065-18.06%3.00万8850.000.000.000.000.00-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%
37SCPScalare Partners Holdings Ltd
0.165-0.035-17.50%6954.001131.00982.12万33.01万5952.22万200.03万-8.33%-17.50%-34.00%-93.10%-94.09%-94.26%-93.76%
38NABKOHNABKOH
5.140-1.090-17.50%2000.001.03万0.000.000.000.00-30.35%+2.59%-3.93%-3.93%-3.93%-3.93%-3.93%
39ANZKOCANZKOC
3.400-0.700-17.07%4.70万16.60万0.000.000.000.00-24.44%-29.61%-29.90%-29.90%-29.90%-29.90%-29.90%
40ZSIKOEZSIKOE
1.365-0.280-17.02%10.00万13.65万0.000.000.000.00-22.00%-3.19%-3.19%-3.19%-3.19%-3.19%-3.19%
41CBAKOGCBAKOG
26.710-5.470-17.00%2010.005.74万0.000.000.000.00-20.79%-21.44%+0.83%+17.82%+17.82%+17.82%+17.82%
42MTHOMithril Silver and Gold Ltd
0.220-0.045-16.98%2500.00550.003182.64万2605.00万1.45亿1.18亿-4.35%-12.00%-37.14%+348.98%+175.00%+175.00%+175.00%
43APAKOAAPAKOA
1.625-0.330-16.88%7.55万12.26万0.000.000.000.00-12.40%+4.50%-10.96%-10.96%-10.96%-10.96%-10.96%
444DS4DS Memory Ltd
0.050-0.010-16.67%1966.34万104.10万8817.17万7281.03万17.63亿14.56亿-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
458VI8VI Holdings Ltd
0.040-0.008-16.67%1000.0040.00167.65万95.02万4191.14万2375.41万-6.98%-23.08%-11.11%-69.23%0.00%-87.50%-46.67%
46MEMMemphasys Ltd
0.005-0.001-16.67%325.26万1.93万881.54万347.27万17.63亿6.95亿0.00%0.00%0.00%-37.50%-37.50%-61.54%-58.33%
47GCMGreen Critical Minerals Ltd
0.005-0.001-16.67%222.06万1.13万953.78万752.89万19.08亿15.06亿-16.67%-16.67%-16.67%+66.67%+25.00%-68.75%-50.00%
48MKTMarket Ltd
0.125-0.025-16.67%7.65万9563.004012.16万1984.94万3.21亿1.59亿-16.67%-16.67%-16.67%-55.36%-52.14%-52.14%-55.36%
49WDSKOFWDSKOF
4.710-0.890-15.89%5000.002.34万0.000.000.000.00-24.03%-15.89%-38.51%-35.03%-35.03%-35.03%-35.03%
50BGLKODBGLKOD
0.425-0.080-15.84%2.00万8500.000.000.000.000.00-34.11%-42.57%-18.27%-26.72%-26.72%-26.72%-26.72%