序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADXOADX Energy Ltd0.011-0.019-63.33%87.50万9410.00629.88万562.20万5.73亿5.11亿-47.62%-68.57%-63.33%-42.11%-42.11%-42.11%-42.11%
2GMNGold Mountain Ltd0.001-0.001-50.00%69.79万722.00450.75万227.96万45.07亿22.80亿0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-80.00%
3TMKTMK Energy Ltd0.001-0.001-50.00%2132.98万4.27万932.56万355.67万93.26亿35.57亿-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
4CDECodeifai Ltd0.001-0.001-50.00%8267.68万9.60万292.13万79.59万29.21亿7.96亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
5CRIOCritica Ltd0.001-0.001-50.00%500.00万7000.000.000.000.000.00-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6FMGKOYFMGKOY3.880-2.900-42.77%8.56万33.30万0.000.000.000.00-32.29%-34.01%-51.38%-51.38%-51.38%-51.38%-51.38%
7DXSKOEDXSKOE1.855-0.975-34.45%539.001000.000.000.000.000.00-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%
8ERLEmpire Resources Ltd0.002-0.001-33.33%10.00万200.00296.78万113.27万14.84亿5.66亿-50.00%-33.33%-33.33%-33.33%-60.00%-77.78%-50.00%
9PURPursuit Minerals Ltd0.002-0.001-33.33%20.60万412.00718.08万546.43万35.90亿27.32亿-33.33%-33.33%-33.33%0.00%-50.00%-80.00%-75.00%
10VMLVital Metals Ltd0.002-0.001-33.33%354.32万7420.001179.01万853.53万58.95亿42.68亿0.00%-33.33%0.00%0.00%-33.33%-75.00%-66.67%
11NEUKOBNEUKOB3.070-1.230-28.60%3.35万11.69万0.000.000.000.00-37.09%-40.73%-48.23%-48.23%-48.23%-48.23%-48.23%
12AGEOCAlligator Energy Ltd0.010-0.004-28.57%3.60万360.003873.60万3568.30万38.74亿35.68亿-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%
13BHPKOBBHPKOB8.060-3.060-27.52%2.30万18.64万0.000.000.000.00+24.77%+28.75%+20.84%+20.84%+20.84%+20.84%+20.84%
14PLSJOAPLSJOA1.150-0.435-27.44%1600.001846.000.000.000.000.00-2.54%-8.73%-7.26%-19.58%-19.58%-19.58%-19.58%
15NSTKORNSTKOR4.910-1.710-25.83%1000.004910.000.000.000.000.00-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
16GTRGTI Energy Ltd0.003-0.001-25.00%50.29万1509.00888.88万760.64万29.63亿25.35亿-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
17TMXTerrain Minerals Ltd0.003-0.001-25.00%30.00万900.00540.01万355.67万18.00亿11.86亿-25.00%0.00%-25.00%0.00%-25.00%-40.00%-40.00%
18AYTAustin Metals Ltd0.003-0.001-25.00%3.50万105.00397.26万98.57万13.24亿3.29亿-25.00%-40.00%-25.00%-50.00%-50.00%-40.00%-50.00%
191TTThrive Tribe Technologies Ltd0.003-0.001-25.00%417.17万1.50万211.01万89.54万7.03亿2.98亿+200.00%+200.00%+50.00%-25.00%-89.29%-90.91%-83.33%
20MGUMagnum Mining and Exploration Ltd0.010-0.003-23.08%1167.38万16.53万809.36万640.77万8.09亿6.41亿-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
21RADOARadiopharm Theranostics Ltd0.010-0.003-23.08%43.13万4313.000.000.000.000.000.00%0.00%0.00%-9.09%-9.09%-9.09%-9.09%
22AONApollo Minerals Ltd0.014-0.004-22.22%535.89万8.29万974.88万747.40万6.96亿5.34亿-36.36%-41.67%-44.00%-26.32%-44.00%-61.11%-53.33%
23ATCOCAltech Batteries Ltd0.007-0.002-22.22%70.00万4900.001355.11万1069.94万19.36亿15.28亿-65.00%-41.67%0.00%+75.00%+75.00%+75.00%+75.00%
24PXAKOCPXAKOC2.530-0.690-21.43%1181.002988.000.000.000.000.00-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%
25LRVOLARVOTTO OPT DEC240.185-0.050-21.28%39.95万7.52万0.000.000.000.00+8.82%-31.48%-36.21%+92.71%+428.57%+68.18%+1750.00%
26JLLJindalee Lithium Ltd0.265-0.070-20.90%18.32万4.98万1891.19万898.23万7136.57万3389.56万-5.36%+10.42%+10.42%+15.22%-54.31%-43.55%-74.52%
27BUYBounty Oil & Gas NL0.004-0.001-20.00%260.00万1.24万624.38万444.25万15.61亿11.11亿-20.00%-20.00%-33.33%-20.00%-20.00%-42.86%-60.00%
28CULCullen Resources Ltd0.004-0.001-20.00%24.40万1096.00277.36万113.63万6.93亿2.84亿-33.33%-20.00%-20.00%-42.86%-50.00%-69.23%-55.56%
29NAENew Age Exploration Ltd0.004-0.001-20.00%2.92万117.00857.56万596.58万21.44亿14.91亿0.00%-20.00%-33.33%0.00%+33.33%-33.33%-33.33%
30RDGResource Development Group Ltd0.012-0.003-20.00%99.67万1.28万3541.03万566.75万29.51亿4.72亿-14.29%-52.00%-55.56%-57.14%-64.71%-74.47%-73.33%
31ENVOEnova Mining Ltd0.004-0.001-20.00%13.50万540.00393.97万229.97万9.85亿5.75亿-20.00%-20.00%-20.00%-42.86%-80.00%-50.00%-50.00%
32RR1OAReach Resources Ltd0.004-0.001-20.00%20.00万800.00349.77万241.84万8.74亿6.05亿-20.00%-20.00%0.00%-42.86%+100.00%+100.00%+100.00%
33NXDNextEd Group Ltd0.125-0.030-19.35%22.56万2.80万2763.95万2208.90万2.21亿1.77亿+4.17%+8.70%-3.85%+4.17%-48.98%-84.47%-82.88%
34GQGGQG Partners Inc2.130-0.510-19.32%2553.15万5656.04万63.15亿12.61亿29.65亿5.92亿-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
35RR1Reach Resources Ltd0.009-0.002-18.18%1580.90万17.08万786.99万544.13万8.74亿6.05亿-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
36EE1Earths Energy Ltd0.014-0.003-17.65%4.89万685.001050.45万536.23万7.50亿3.83亿-17.65%-6.67%-17.65%+7.69%+16.67%-41.67%-41.67%
37INVInvestSMART Group Ltd0.120-0.025-17.24%92.0011.001712.05万447.73万1.43亿3731.12万0.00%+9.09%-4.00%-7.69%-25.00%-68.00%-25.00%
38TATTartana Minerals Ltd0.039-0.008-17.02%5.00万1950.00712.32万354.46万1.83亿9088.67万-18.75%-4.88%+2.63%+8.33%+0.00%+0.00%+0.00%
39ADXADX Energy Ltd0.050-0.010-16.67%1537.05万81.90万2864.25万2555.46万5.73亿5.11亿-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
40SP3Spectur Ltd0.015-0.003-16.67%94.68万1.58万448.43万222.26万2.99亿1.48亿0.00%-6.25%0.00%-28.57%-31.82%-25.00%-11.76%
41WC1West Cobar Metals Ltd0.015-0.003-16.67%53.72万8554.00228.75万152.42万1.53亿1.02亿-28.57%-21.05%-44.44%-51.61%-71.15%-81.25%-80.26%
42RDNOARaiden Resources Ltd0.005-0.001-16.67%723.89万4.10万0.000.000.000.00-54.55%-70.59%-70.59%-64.29%-82.14%-77.27%-82.14%
43OPTOBOpthea Ltd0.250-0.050-16.67%11.79万3.04万3.08亿1.99亿12.31亿7.96亿-28.57%-39.02%-34.21%+108.33%+127.27%+127.27%+127.27%
44C29C29 Metals Ltd0.105-0.020-16.00%130.05万14.85万1828.98万1620.27万1.74亿1.54亿+22.09%+19.32%+36.36%+38.16%+45.83%+16.67%+23.53%
45ASEAstute Metals NL0.027-0.005-15.63%10.38万2801.001431.10万658.63万5.30亿2.44亿-3.57%-15.63%-3.57%-30.77%0.00%-99.99%-32.50%
46PODPodium Minerals Ltd0.033-0.006-15.38%753.73万23.73万1500.66万1118.57万4.55亿3.39亿-13.16%-21.43%-37.74%+6.45%-34.00%-2.94%+22.22%
47JLLOAJindalee Lithium Ltd0.110-0.020-15.38%4.04万4393.000.000.000.000.00+46.67%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
48A1GAfrican Gold Ltd0.054-0.009-14.29%265.48万15.27万1938.38万1354.41万3.59亿2.51亿-5.26%-21.74%-39.33%+68.75%+107.69%+1.89%+100.00%
49CF1Complii FinTech Solutions Ltd0.024-0.004-14.29%31.92万7834.001372.52万783.52万5.72亿3.26亿-90.77%-87.37%-89.09%-89.09%-88.57%-93.14%-90.77%
50PSLPaterson Resources Ltd0.012-0.002-14.29%1.68万218.00547.25万357.24万4.56亿2.98亿-7.69%-14.29%-25.00%-33.33%-40.00%-67.57%-52.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ADXOADX Energy Ltd
0.011-0.019-63.33%87.50万9410.00629.88万562.20万5.73亿5.11亿-47.62%-68.57%-63.33%-42.11%-42.11%-42.11%-42.11%
1LRVOLARVOTTO OPT DEC24
0.185-0.050-21.28%39.95万7.52万0.000.000.000.00+8.82%-31.48%-36.21%+92.71%+428.57%+68.18%+1750.00%
2GMNGold Mountain Ltd
0.001-0.001-50.00%69.79万722.00450.75万227.96万45.07亿22.80亿0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-80.00%
3TMKTMK Energy Ltd
0.001-0.001-50.00%2132.98万4.27万932.56万355.67万93.26亿35.57亿-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
4CDECodeifai Ltd
0.001-0.001-50.00%8267.68万9.60万292.13万79.59万29.21亿7.96亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
5CRIOCritica Ltd
0.001-0.001-50.00%500.00万7000.000.000.000.000.00-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6FMGKOYFMGKOY
3.880-2.900-42.77%8.56万33.30万0.000.000.000.00-32.29%-34.01%-51.38%-51.38%-51.38%-51.38%-51.38%
7DXSKOEDXSKOE
1.855-0.975-34.45%539.001000.000.000.000.000.00-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%
8ERLEmpire Resources Ltd
0.002-0.001-33.33%10.00万200.00296.78万113.27万14.84亿5.66亿-50.00%-33.33%-33.33%-33.33%-60.00%-77.78%-50.00%
9PURPursuit Minerals Ltd
0.002-0.001-33.33%20.60万412.00718.08万546.43万35.90亿27.32亿-33.33%-33.33%-33.33%0.00%-50.00%-80.00%-75.00%
10VMLVital Metals Ltd
0.002-0.001-33.33%354.32万7420.001179.01万853.53万58.95亿42.68亿0.00%-33.33%0.00%0.00%-33.33%-75.00%-66.67%
11NEUKOBNEUKOB
3.070-1.230-28.60%3.35万11.69万0.000.000.000.00-37.09%-40.73%-48.23%-48.23%-48.23%-48.23%-48.23%
12AGEOCAlligator Energy Ltd
0.010-0.004-28.57%3.60万360.003873.60万3568.30万38.74亿35.68亿-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%
13BHPKOBBHPKOB
8.060-3.060-27.52%2.30万18.64万0.000.000.000.00+24.77%+28.75%+20.84%+20.84%+20.84%+20.84%+20.84%
14PLSJOAPLSJOA
1.150-0.435-27.44%1600.001846.000.000.000.000.00-2.54%-8.73%-7.26%-19.58%-19.58%-19.58%-19.58%
15NSTKORNSTKOR
4.910-1.710-25.83%1000.004910.000.000.000.000.00-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
16GTRGTI Energy Ltd
0.003-0.001-25.00%50.29万1509.00888.88万760.64万29.63亿25.35亿-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
17TMXTerrain Minerals Ltd
0.003-0.001-25.00%30.00万900.00540.01万355.67万18.00亿11.86亿-25.00%0.00%-25.00%0.00%-25.00%-40.00%-40.00%
18AYTAustin Metals Ltd
0.003-0.001-25.00%3.50万105.00397.26万98.57万13.24亿3.29亿-25.00%-40.00%-25.00%-50.00%-50.00%-40.00%-50.00%
191TTThrive Tribe Technologies Ltd
0.003-0.001-25.00%417.17万1.50万211.01万89.54万7.03亿2.98亿+200.00%+200.00%+50.00%-25.00%-89.29%-90.91%-83.33%
20MGUMagnum Mining and Exploration Ltd
0.010-0.003-23.08%1167.38万16.53万809.36万640.77万8.09亿6.41亿-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
21RADOARadiopharm Theranostics Ltd
0.010-0.003-23.08%43.13万4313.000.000.000.000.000.00%0.00%0.00%-9.09%-9.09%-9.09%-9.09%
22AONApollo Minerals Ltd
0.014-0.004-22.22%535.89万8.29万974.88万747.40万6.96亿5.34亿-36.36%-41.67%-44.00%-26.32%-44.00%-61.11%-53.33%
23ATCOCAltech Batteries Ltd
0.007-0.002-22.22%70.00万4900.001355.11万1069.94万19.36亿15.28亿-65.00%-41.67%0.00%+75.00%+75.00%+75.00%+75.00%
24PXAKOCPXAKOC
2.530-0.690-21.43%1181.002988.000.000.000.000.00-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%
25LRVOLARVOTTO OPT DEC24
0.185-0.050-21.28%39.95万7.52万0.000.000.000.00+8.82%-31.48%-36.21%+92.71%+428.57%+68.18%+1750.00%
26JLLJindalee Lithium Ltd
0.265-0.070-20.90%18.32万4.98万1891.19万898.23万7136.57万3389.56万-5.36%+10.42%+10.42%+15.22%-54.31%-43.55%-74.52%
27BUYBounty Oil & Gas NL
0.004-0.001-20.00%260.00万1.24万624.38万444.25万15.61亿11.11亿-20.00%-20.00%-33.33%-20.00%-20.00%-42.86%-60.00%
28CULCullen Resources Ltd
0.004-0.001-20.00%24.40万1096.00277.36万113.63万6.93亿2.84亿-33.33%-20.00%-20.00%-42.86%-50.00%-69.23%-55.56%
29NAENew Age Exploration Ltd
0.004-0.001-20.00%2.92万117.00857.56万596.58万21.44亿14.91亿0.00%-20.00%-33.33%0.00%+33.33%-33.33%-33.33%
30RDGResource Development Group Ltd
0.012-0.003-20.00%99.67万1.28万3541.03万566.75万29.51亿4.72亿-14.29%-52.00%-55.56%-57.14%-64.71%-74.47%-73.33%
31ENVOEnova Mining Ltd
0.004-0.001-20.00%13.50万540.00393.97万229.97万9.85亿5.75亿-20.00%-20.00%-20.00%-42.86%-80.00%-50.00%-50.00%
32RR1OAReach Resources Ltd
0.004-0.001-20.00%20.00万800.00349.77万241.84万8.74亿6.05亿-20.00%-20.00%0.00%-42.86%+100.00%+100.00%+100.00%
33NXDNextEd Group Ltd
0.125-0.030-19.35%22.56万2.80万2763.95万2208.90万2.21亿1.77亿+4.17%+8.70%-3.85%+4.17%-48.98%-84.47%-82.88%
34GQGGQG Partners Inc
2.130-0.510-19.32%2553.15万5656.04万63.15亿12.61亿29.65亿5.92亿-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
35RR1Reach Resources Ltd
0.009-0.002-18.18%1580.90万17.08万786.99万544.13万8.74亿6.05亿-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
36EE1Earths Energy Ltd
0.014-0.003-17.65%4.89万685.001050.45万536.23万7.50亿3.83亿-17.65%-6.67%-17.65%+7.69%+16.67%-41.67%-41.67%
37INVInvestSMART Group Ltd
0.120-0.025-17.24%92.0011.001712.05万447.73万1.43亿3731.12万0.00%+9.09%-4.00%-7.69%-25.00%-68.00%-25.00%
38TATTartana Minerals Ltd
0.039-0.008-17.02%5.00万1950.00712.32万354.46万1.83亿9088.67万-18.75%-4.88%+2.63%+8.33%+0.00%+0.00%+0.00%
39ADXADX Energy Ltd
0.050-0.010-16.67%1537.05万81.90万2864.25万2555.46万5.73亿5.11亿-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
40SP3Spectur Ltd
0.015-0.003-16.67%94.68万1.58万448.43万222.26万2.99亿1.48亿0.00%-6.25%0.00%-28.57%-31.82%-25.00%-11.76%
41WC1West Cobar Metals Ltd
0.015-0.003-16.67%53.72万8554.00228.75万152.42万1.53亿1.02亿-28.57%-21.05%-44.44%-51.61%-71.15%-81.25%-80.26%
42RDNOARaiden Resources Ltd
0.005-0.001-16.67%723.89万4.10万0.000.000.000.00-54.55%-70.59%-70.59%-64.29%-82.14%-77.27%-82.14%
43OPTOBOpthea Ltd
0.250-0.050-16.67%11.79万3.04万3.08亿1.99亿12.31亿7.96亿-28.57%-39.02%-34.21%+108.33%+127.27%+127.27%+127.27%
44C29C29 Metals Ltd
0.105-0.020-16.00%130.05万14.85万1828.98万1620.27万1.74亿1.54亿+22.09%+19.32%+36.36%+38.16%+45.83%+16.67%+23.53%
45ASEAstute Metals NL
0.027-0.005-15.63%10.38万2801.001431.10万658.63万5.30亿2.44亿-3.57%-15.63%-3.57%-30.77%0.00%-99.99%-32.50%
46PODPodium Minerals Ltd
0.033-0.006-15.38%753.73万23.73万1500.66万1118.57万4.55亿3.39亿-13.16%-21.43%-37.74%+6.45%-34.00%-2.94%+22.22%
47JLLOAJindalee Lithium Ltd
0.110-0.020-15.38%4.04万4393.000.000.000.000.00+46.67%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
48A1GAfrican Gold Ltd
0.054-0.009-14.29%265.48万15.27万1938.38万1354.41万3.59亿2.51亿-5.26%-21.74%-39.33%+68.75%+107.69%+1.89%+100.00%
49CF1Complii FinTech Solutions Ltd
0.024-0.004-14.29%31.92万7834.001372.52万783.52万5.72亿3.26亿-90.77%-87.37%-89.09%-89.09%-88.57%-93.14%-90.77%
50PSLPaterson Resources Ltd
0.012-0.002-14.29%1.68万218.00547.25万357.24万4.56亿2.98亿-7.69%-14.29%-25.00%-33.33%-40.00%-67.57%-52.00%