序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RR1OAReach Resources Ltd0.003-0.003-50.00%77.94万3738.00262.33万195.20万8.74亿6.51亿-57.14%-70.00%-72.73%+50.00%+50.00%+50.00%+50.00%
2AXLAXEL REE Ltd0.120-0.080-40.00%708.21万91.34万2196.43万1316.96万1.83亿1.10亿-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
3AVEAvecho Biotechnology Ltd0.002-0.001-33.33%1.00万20.00633.86万392.25万31.69亿19.61亿0.00%-33.33%-33.33%-50.00%-50.00%-60.00%-33.33%
4LPDLepidico Ltd0.002-0.001-33.33%34.83万1041.001717.82万1536.17万85.89亿76.81亿0.00%-33.33%0.00%-33.33%-60.00%-86.67%-75.00%
5PRXProdigy Gold NL0.002-0.001-33.33%500.00万1.00万423.55万173.68万21.18亿8.68亿-33.33%0.00%-33.33%-33.33%-75.00%-81.82%-66.67%
6YPBYPB Group Ltd0.002-0.001-33.33%200.32万4008.00161.59万92.64万8.08亿4.63亿0.00%-33.33%-33.33%0.00%0.00%-50.00%0.00%
7ODEOdessa Minerals Ltd0.002-0.001-33.33%39.14万1174.00208.66万147.78万10.43亿7.39亿-33.33%-33.33%-33.33%-60.00%-75.00%-80.00%-77.78%
8MTLMantle Minerals Ltd0.002-0.001-33.33%572.50万1.15万1239.49万818.75万61.97亿40.94亿0.00%-33.33%-33.33%0.00%-33.33%+100.00%-33.33%
9NAENew Age Exploration Ltd0.003-0.001-25.00%80.00万2400.00538.17万445.79万17.94亿14.86亿0.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
10TIGTigers Realm Coal Ltd0.003-0.001-25.00%14.00万420.003920.01万199.84万130.67亿6.66亿0.00%0.00%-25.00%-40.00%-50.00%-76.92%-40.00%
11TMKTMK Energy Ltd0.003-0.001-25.00%87.64万3266.002073.48万1087.53万69.12亿36.25亿0.00%0.00%0.00%0.00%-50.00%-78.57%-57.14%
12BC8OBlack Cat Syndicate Ltd0.150-0.050-25.00%1.00万1500.005668.05万4951.13万3.78亿3.30亿-25.00%-25.00%+25.00%+150.00%+150.00%+150.00%+89.87%
13FG1OFlynn Gold Ltd0.006-0.002-25.00%132.50万9800.00152.73万80.47万2.55亿1.34亿0.00%+50.00%-14.29%+50.00%+50.00%+50.00%+50.00%
14IVROInvestigator Resources Ltd0.010-0.003-23.08%11.40万1360.001583.88万1400.10万15.84亿14.00亿-28.57%-28.57%-37.50%-16.67%-54.55%+25.00%-41.18%
15ASPAspermont Ltd0.007-0.002-22.22%100.00万7000.001750.01万760.86万25.00亿10.87亿-22.22%-41.67%-46.15%+16.67%-53.33%-66.67%-22.22%
16JAYJayride Group Ltd0.007-0.002-22.22%73.56万5150.00165.42万130.30万2.36亿1.86亿-22.22%-12.50%-58.82%-53.33%-93.00%-96.32%-82.50%
17RCLReadCloud Ltd0.091-0.024-20.87%83.82万7.74万1330.46万779.11万1.46亿8561.62万-9.00%-24.17%+33.82%+102.22%+116.67%+30.00%+93.62%
18AZIAltamin Ltd0.031-0.008-20.51%25.00万7750.001360.43万574.64万4.39亿1.85亿-11.43%-16.22%-11.43%-38.00%-39.22%-58.67%-43.64%
19MSGMCS Services Ltd0.004-0.001-20.00%83.90万3356.0079.24万37.83万1.98亿9456.48万-20.00%+100.00%0.00%-60.00%-89.74%-92.59%-60.00%
20ROGRed Sky Energy Ltd0.004-0.001-20.00%419.002.002168.89万1618.17万54.22亿40.45亿-20.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
21VFXVisionflex Group Ltd0.004-0.001-20.00%58.000.00600.00万125.47万15.00亿3.14亿-20.00%-20.00%-33.33%-50.00%-99.27%-99.27%-50.00%
22AZ9OAsian Battery Metals PLC0.004-0.001-20.00%86.00万3440.000.000.000.000.00-42.86%0.00%0.00%0.00%0.00%0.00%0.00%
23GGEGrand Gulf Energy Ltd0.005-0.001-16.67%272.60万1.63万1047.62万554.45万20.95亿11.09亿-16.67%-28.57%-16.67%-28.57%-28.57%-54.55%-50.00%
24ODYOdyssey Gold Ltd0.015-0.003-16.67%197.21万3.08万1348.31万860.56万8.99亿5.74亿-16.67%-6.25%-16.67%-42.31%-34.78%-50.00%-42.31%
25PCLPancontinental Energy NL0.015-0.003-16.67%8224.93万125.81万1.22亿9217.50万81.31亿61.45亿-21.05%-31.82%-28.57%-40.00%-31.82%-16.67%-16.67%
26KLIKilli Resources Ltd0.125-0.025-16.67%216.00万28.99万1252.80万867.52万1.00亿6940.14万+25.00%+58.23%+177.78%+220.51%+98.41%+108.33%+177.78%
27NRZNeuRizer Ltd0.005-0.001-16.67%600.39万3.04万951.22万748.80万19.02亿14.98亿-37.50%-54.55%+25.00%+25.00%-78.26%-90.20%-70.59%
28PCLOPancontinental Energy NL0.010-0.002-16.67%190.30万1.85万8131.59万6145.00万81.32亿61.45亿-16.67%-23.08%-23.08%-16.67%0.00%+150.00%0.00%
29PFEPantera Minerals Ltd0.031-0.006-16.22%27.37万8566.001122.64万930.73万3.62亿3.00亿-6.06%-16.22%-11.43%-13.89%-38.00%-61.25%-40.38%
30BDGBlack Dragon Gold Corp0.017-0.003-15.00%30.00万5131.00383.81万265.22万2.26亿1.56亿-22.73%-22.73%-10.53%-26.09%-43.33%-68.52%-50.00%
31NWMNorwest Minerals Ltd0.029-0.005-14.71%140.25万4.35万1125.55万667.16万3.88亿2.30亿-9.38%-3.33%+16.00%-39.58%+7.41%0.00%+7.41%
32RGLRiversgold Ltd0.006-0.001-14.29%850.11万5.10万725.75万555.91万12.10亿9.27亿-14.29%+20.00%0.00%-14.29%-40.00%-60.00%-45.45%
33PGDPeregrine Gold Ltd0.185-0.030-13.95%8.46万1.69万1255.75万652.99万6787.84万3529.67万-2.63%-5.13%-9.76%-17.78%-37.29%-36.21%-22.92%
34GRVGreenvale Energy Ltd0.031-0.005-13.89%31.64万9967.001422.06万978.15万4.59亿3.16亿-16.22%+3.33%-20.51%-55.07%-65.56%-68.69%-67.37%
35IBXImagion Biosystems Ltd0.053-0.008-13.11%10.00万5718.00173.03万156.19万3264.66万2946.94万-22.06%-35.37%-37.65%-39.77%-87.95%-91.17%-85.07%
36HMDHeraMED Ltd0.020-0.003-13.04%54.00万1.14万1266.50万506.72万6.33亿2.53亿-13.04%-16.67%-31.03%-13.04%-56.52%-80.95%-16.67%
37PKDParkd Ltd0.020-0.003-13.04%4.00万800.00208.03万78.10万1.04亿3904.98万-13.04%-13.04%-28.57%-20.00%+5.26%-62.96%-25.93%
38NAGNagambie Resources Ltd0.007-0.001-12.50%258.33万1.85万557.64万325.65万7.97亿4.65亿-36.36%-41.67%-36.36%-41.67%-75.86%-83.72%-75.86%
39QXRQX Resources Ltd0.007-0.001-12.50%41.82万2927.00777.05万545.48万11.10亿7.79亿+16.67%+16.67%0.00%-50.00%-66.67%-72.00%-69.57%
40SLZSultan Resources Ltd0.007-0.001-12.50%149.84万1.05万138.31万100.69万1.98亿1.44亿-12.50%-22.22%-36.36%-46.15%-66.67%-86.27%-69.57%
41LGMOLegacy Minerals Holdings Ltd0.070-0.010-12.50%4.03万2820.00738.18万422.63万1.05亿6037.62万-30.00%-44.00%-22.22%+311.76%+311.76%+311.76%+311.76%
423DAOAmaero International Ltd0.220-0.030-12.00%5777.001321.001.19亿6069.97万5.43亿2.76亿-12.00%-4.35%-32.31%+41.94%+266.67%+1471.43%+57.14%
43KORKorab Resources Ltd0.008-0.001-11.11%1.41万113.00293.64万166.70万3.67亿2.08亿+14.29%-11.11%+33.33%+14.29%-50.00%-63.64%-50.00%
44RMIResource Mining Corp Ltd0.016-0.002-11.11%7.04万1127.001043.76万493.20万6.52亿3.08亿-15.79%-36.00%-11.11%-20.00%-57.89%-80.00%-46.67%
45VTXOVertex Minerals Ltd0.025-0.003-10.71%10.60万2650.00306.93万223.46万1.23亿8938.35万-10.71%0.00%+56.25%+56.25%+56.25%+56.25%+56.25%
46ICRInteliCare Holdings Ltd0.017-0.002-10.53%45.00万7650.00401.16万370.15万2.36亿2.18亿-34.62%+6.25%+88.89%+13.33%+6.25%-22.73%-29.17%
47DGRDGR Global Ltd0.026-0.003-10.34%281.10万7.33万2713.60万2085.06万10.44亿8.02亿-13.33%+136.36%+160.00%+136.36%-13.33%-36.59%+8.33%
48MMMMarley Spoon SE0.027-0.003-10.00%17.30万5029.001062.07万237.44万3.93亿8794.06万+58.82%0.00%+17.39%-42.55%-6.90%-77.50%-10.00%
49RNXRenegade Exploration Ltd0.009-0.001-10.00%5491.0050.001152.05万598.77万12.80亿6.65亿-25.00%0.00%-30.77%-30.77%+28.57%-50.00%+28.57%
50AHKARK Mines Ltd0.180-0.020-10.00%9.47万1.78万998.04万505.80万5544.64万2809.98万-28.00%-16.28%+20.00%+16.13%-5.26%-52.63%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RR1OAReach Resources Ltd
0.003-0.003-50.00%77.94万3738.00262.33万195.20万8.74亿6.51亿-57.14%-70.00%-72.73%+50.00%+50.00%+50.00%+50.00%
2AXLAXEL REE Ltd
0.120-0.080-40.00%708.21万91.34万2196.43万1316.96万1.83亿1.10亿-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
3AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%1.00万20.00633.86万392.25万31.69亿19.61亿0.00%-33.33%-33.33%-50.00%-50.00%-60.00%-33.33%
4LPDLepidico Ltd
0.002-0.001-33.33%34.83万1041.001717.82万1536.17万85.89亿76.81亿0.00%-33.33%0.00%-33.33%-60.00%-86.67%-75.00%
5PRXProdigy Gold NL
0.002-0.001-33.33%500.00万1.00万423.55万173.68万21.18亿8.68亿-33.33%0.00%-33.33%-33.33%-75.00%-81.82%-66.67%
6YPBYPB Group Ltd
0.002-0.001-33.33%200.32万4008.00161.59万92.64万8.08亿4.63亿0.00%-33.33%-33.33%0.00%0.00%-50.00%0.00%
7ODEOdessa Minerals Ltd
0.002-0.001-33.33%39.14万1174.00208.66万147.78万10.43亿7.39亿-33.33%-33.33%-33.33%-60.00%-75.00%-80.00%-77.78%
8MTLMantle Minerals Ltd
0.002-0.001-33.33%572.50万1.15万1239.49万818.75万61.97亿40.94亿0.00%-33.33%-33.33%0.00%-33.33%+100.00%-33.33%
9NAENew Age Exploration Ltd
0.003-0.001-25.00%80.00万2400.00538.17万445.79万17.94亿14.86亿0.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
10TIGTigers Realm Coal Ltd
0.003-0.001-25.00%14.00万420.003920.01万199.84万130.67亿6.66亿0.00%0.00%-25.00%-40.00%-50.00%-76.92%-40.00%
11TMKTMK Energy Ltd
0.003-0.001-25.00%87.64万3266.002073.48万1087.53万69.12亿36.25亿0.00%0.00%0.00%0.00%-50.00%-78.57%-57.14%
12BC8OBlack Cat Syndicate Ltd
0.150-0.050-25.00%1.00万1500.005668.05万4951.13万3.78亿3.30亿-25.00%-25.00%+25.00%+150.00%+150.00%+150.00%+89.87%
13FG1OFlynn Gold Ltd
0.006-0.002-25.00%132.50万9800.00152.73万80.47万2.55亿1.34亿0.00%+50.00%-14.29%+50.00%+50.00%+50.00%+50.00%
14IVROInvestigator Resources Ltd
0.010-0.003-23.08%11.40万1360.001583.88万1400.10万15.84亿14.00亿-28.57%-28.57%-37.50%-16.67%-54.55%+25.00%-41.18%
15ASPAspermont Ltd
0.007-0.002-22.22%100.00万7000.001750.01万760.86万25.00亿10.87亿-22.22%-41.67%-46.15%+16.67%-53.33%-66.67%-22.22%
16JAYJayride Group Ltd
0.007-0.002-22.22%73.56万5150.00165.42万130.30万2.36亿1.86亿-22.22%-12.50%-58.82%-53.33%-93.00%-96.32%-82.50%
17RCLReadCloud Ltd
0.091-0.024-20.87%83.82万7.74万1330.46万779.11万1.46亿8561.62万-9.00%-24.17%+33.82%+102.22%+116.67%+30.00%+93.62%
18AZIAltamin Ltd
0.031-0.008-20.51%25.00万7750.001360.43万574.64万4.39亿1.85亿-11.43%-16.22%-11.43%-38.00%-39.22%-58.67%-43.64%
19MSGMCS Services Ltd
0.004-0.001-20.00%83.90万3356.0079.24万37.83万1.98亿9456.48万-20.00%+100.00%0.00%-60.00%-89.74%-92.59%-60.00%
20ROGRed Sky Energy Ltd
0.004-0.001-20.00%419.002.002168.89万1618.17万54.22亿40.45亿-20.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
21VFXVisionflex Group Ltd
0.004-0.001-20.00%58.000.00600.00万125.47万15.00亿3.14亿-20.00%-20.00%-33.33%-50.00%-99.27%-99.27%-50.00%
22AZ9OAsian Battery Metals PLC
0.004-0.001-20.00%86.00万3440.000.000.000.000.00-42.86%0.00%0.00%0.00%0.00%0.00%0.00%
23GGEGrand Gulf Energy Ltd
0.005-0.001-16.67%272.60万1.63万1047.62万554.45万20.95亿11.09亿-16.67%-28.57%-16.67%-28.57%-28.57%-54.55%-50.00%
24ODYOdyssey Gold Ltd
0.015-0.003-16.67%197.21万3.08万1348.31万860.56万8.99亿5.74亿-16.67%-6.25%-16.67%-42.31%-34.78%-50.00%-42.31%
25PCLPancontinental Energy NL
0.015-0.003-16.67%8224.93万125.81万1.22亿9217.50万81.31亿61.45亿-21.05%-31.82%-28.57%-40.00%-31.82%-16.67%-16.67%
26KLIKilli Resources Ltd
0.125-0.025-16.67%216.00万28.99万1252.80万867.52万1.00亿6940.14万+25.00%+58.23%+177.78%+220.51%+98.41%+108.33%+177.78%
27NRZNeuRizer Ltd
0.005-0.001-16.67%600.39万3.04万951.22万748.80万19.02亿14.98亿-37.50%-54.55%+25.00%+25.00%-78.26%-90.20%-70.59%
28PCLOPancontinental Energy NL
0.010-0.002-16.67%190.30万1.85万8131.59万6145.00万81.32亿61.45亿-16.67%-23.08%-23.08%-16.67%0.00%+150.00%0.00%
29PFEPantera Minerals Ltd
0.031-0.006-16.22%27.37万8566.001122.64万930.73万3.62亿3.00亿-6.06%-16.22%-11.43%-13.89%-38.00%-61.25%-40.38%
30BDGBlack Dragon Gold Corp
0.017-0.003-15.00%30.00万5131.00383.81万265.22万2.26亿1.56亿-22.73%-22.73%-10.53%-26.09%-43.33%-68.52%-50.00%
31NWMNorwest Minerals Ltd
0.029-0.005-14.71%140.25万4.35万1125.55万667.16万3.88亿2.30亿-9.38%-3.33%+16.00%-39.58%+7.41%0.00%+7.41%
32RGLRiversgold Ltd
0.006-0.001-14.29%850.11万5.10万725.75万555.91万12.10亿9.27亿-14.29%+20.00%0.00%-14.29%-40.00%-60.00%-45.45%
33PGDPeregrine Gold Ltd
0.185-0.030-13.95%8.46万1.69万1255.75万652.99万6787.84万3529.67万-2.63%-5.13%-9.76%-17.78%-37.29%-36.21%-22.92%
34GRVGreenvale Energy Ltd
0.031-0.005-13.89%31.64万9967.001422.06万978.15万4.59亿3.16亿-16.22%+3.33%-20.51%-55.07%-65.56%-68.69%-67.37%
35IBXImagion Biosystems Ltd
0.053-0.008-13.11%10.00万5718.00173.03万156.19万3264.66万2946.94万-22.06%-35.37%-37.65%-39.77%-87.95%-91.17%-85.07%
36HMDHeraMED Ltd
0.020-0.003-13.04%54.00万1.14万1266.50万506.72万6.33亿2.53亿-13.04%-16.67%-31.03%-13.04%-56.52%-80.95%-16.67%
37PKDParkd Ltd
0.020-0.003-13.04%4.00万800.00208.03万78.10万1.04亿3904.98万-13.04%-13.04%-28.57%-20.00%+5.26%-62.96%-25.93%
38NAGNagambie Resources Ltd
0.007-0.001-12.50%258.33万1.85万557.64万325.65万7.97亿4.65亿-36.36%-41.67%-36.36%-41.67%-75.86%-83.72%-75.86%
39QXRQX Resources Ltd
0.007-0.001-12.50%41.82万2927.00777.05万545.48万11.10亿7.79亿+16.67%+16.67%0.00%-50.00%-66.67%-72.00%-69.57%
40SLZSultan Resources Ltd
0.007-0.001-12.50%149.84万1.05万138.31万100.69万1.98亿1.44亿-12.50%-22.22%-36.36%-46.15%-66.67%-86.27%-69.57%
41LGMOLegacy Minerals Holdings Ltd
0.070-0.010-12.50%4.03万2820.00738.18万422.63万1.05亿6037.62万-30.00%-44.00%-22.22%+311.76%+311.76%+311.76%+311.76%
423DAOAmaero International Ltd
0.220-0.030-12.00%5777.001321.001.19亿6069.97万5.43亿2.76亿-12.00%-4.35%-32.31%+41.94%+266.67%+1471.43%+57.14%
43KORKorab Resources Ltd
0.008-0.001-11.11%1.41万113.00293.64万166.70万3.67亿2.08亿+14.29%-11.11%+33.33%+14.29%-50.00%-63.64%-50.00%
44RMIResource Mining Corp Ltd
0.016-0.002-11.11%7.04万1127.001043.76万493.20万6.52亿3.08亿-15.79%-36.00%-11.11%-20.00%-57.89%-80.00%-46.67%
45VTXOVertex Minerals Ltd
0.025-0.003-10.71%10.60万2650.00306.93万223.46万1.23亿8938.35万-10.71%0.00%+56.25%+56.25%+56.25%+56.25%+56.25%
46ICRInteliCare Holdings Ltd
0.017-0.002-10.53%45.00万7650.00401.16万370.15万2.36亿2.18亿-34.62%+6.25%+88.89%+13.33%+6.25%-22.73%-29.17%
47DGRDGR Global Ltd
0.026-0.003-10.34%281.10万7.33万2713.60万2085.06万10.44亿8.02亿-13.33%+136.36%+160.00%+136.36%-13.33%-36.59%+8.33%
48MMMMarley Spoon SE
0.027-0.003-10.00%17.30万5029.001062.07万237.44万3.93亿8794.06万+58.82%0.00%+17.39%-42.55%-6.90%-77.50%-10.00%
49RNXRenegade Exploration Ltd
0.009-0.001-10.00%5491.0050.001152.05万598.77万12.80亿6.65亿-25.00%0.00%-30.77%-30.77%+28.57%-50.00%+28.57%
50AHKARK Mines Ltd
0.180-0.020-10.00%9.47万1.78万998.04万505.80万5544.64万2809.98万-28.00%-16.28%+20.00%+16.13%-5.26%-52.63%-14.29%