序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENJOHBENJOH2.050-2.260-52.44%2000.004100.000.000.000.000.00-51.65%-43.06%-39.71%-45.19%-45.19%-45.19%-53.20%
288E88 Energy Ltd0.001-0.001-50.00%3223.57万6.44万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
3BPMOBPM Minerals Ltd0.003-0.003-50.00%2.50万75.0025.91万19.68万8637.22万6561.42万-50.00%-75.00%-85.00%-80.00%-94.92%-97.50%-50.00%
4SFGSeafarms Group Ltd0.001-0.001-50.00%16.46万165.00483.66万269.43万48.37亿26.94亿-50.00%0.00%-50.00%-66.67%-66.67%-80.00%-50.00%
5AVEOAAvecho Biotechnology Ltd0.001-0.001-50.00%486.08万4861.00316.93万212.89万31.69亿21.29亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
6WHCKOJWHCKOJ1.685-1.185-41.29%2.00万3.37万0.000.000.000.00-13.59%-25.77%-25.77%-25.77%-25.77%-25.77%-41.29%
7FBRFBR Ltd0.022-0.015-40.54%8971.82万194.49万1.11亿8477.50万50.60亿38.53亿-42.11%-46.34%-43.59%-42.11%-37.14%+4.76%-45.00%
8SLSOSolstice Minerals Ltd0.030-0.020-40.00%18.75万5625.00301.01万224.46万1.00亿7482.02万-30.23%-40.00%-43.40%-40.00%-40.00%-26.83%-30.23%
9EXROBElixir Energy Ltd0.008-0.005-38.46%210.91万1.49万957.45万844.75万11.97亿10.56亿-42.86%-55.56%-46.67%-88.06%-80.49%-33.33%-55.56%
10CDTCastle Minerals Ltd0.002-0.001-33.33%1827.99万5.19万379.36万263.12万18.97亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-80.00%0.00%
11ERAEnergy Resources of Australia Ltd0.002-0.001-33.33%158.65万4238.008.11亿1262.75万4053.96亿63.14亿-33.33%-33.33%-33.33%0.00%-87.50%-96.55%-33.33%
12ASRAsra Minerals Ltd0.002-0.001-33.33%515.001.00462.53万362.12万23.13亿18.11亿0.00%-33.33%0.00%-33.33%-66.67%-66.67%-33.33%
13IAGKOAIAGKOA1.035-0.485-31.91%7000.007245.000.000.000.000.00-34.29%-34.29%-34.29%-34.29%-34.29%-34.29%-40.52%
14BLZBlaze Minerals Ltd0.003-0.001-25.00%77.50万3075.00470.08万320.72万15.67亿10.69亿0.00%0.00%-50.00%-25.00%-50.00%-80.00%-40.00%
15MRQMrg Metals Ltd0.003-0.001-25.00%71.42万2143.00817.96万616.60万27.27亿20.55亿-25.00%-25.00%0.00%0.00%-40.00%+50.00%0.00%
16RDNRaiden Resources Ltd0.006-0.002-25.00%1485.69万10.14万2070.53万1689.65万34.51亿28.16亿-14.29%-14.29%-25.00%-76.92%-76.92%-76.92%-45.45%
17VRCVolt Resources Ltd0.003-0.001-25.00%39.90万1277.001358.82万821.73万45.29亿27.39亿0.00%0.00%0.00%-25.00%-25.00%-57.14%0.00%
18BENIODBENIOD2.500-0.820-24.70%1000.002500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19WR1Winsome Resources Ltd0.325-0.100-23.53%241.28万78.98万7211.28万5159.01万2.22亿1.59亿-29.35%-32.29%-24.42%-36.27%-45.83%-50.76%-25.29%
20MSGMCS Services Ltd0.004-0.001-20.00%22.00万880.0079.24万25.78万1.98亿6444.70万0.00%+33.33%+33.33%-60.00%-87.88%-91.84%+33.33%
21PRMProminence Energy Ltd0.004-0.001-20.00%51.93万2077.00155.67万64.49万3.89亿1.61亿0.00%0.00%0.00%-20.00%-42.86%-76.47%0.00%
22RLGRooLife Group Ltd0.004-0.001-20.00%88.75万3550.00568.41万384.97万14.21亿9.62亿0.00%-20.00%0.00%+33.33%-42.86%-42.86%-20.00%
23TMXTerrain Minerals Ltd0.004-0.001-20.00%116.12万4645.00801.42万555.91万20.04亿13.90亿0.00%-20.00%+33.33%+33.33%+33.33%-20.00%+33.33%
24AYTAustin Metals Ltd0.004-0.001-20.00%12.00万480.00529.68万119.83万13.24亿3.00亿0.00%-20.00%0.00%-20.00%-33.33%-55.56%0.00%
25NSTKOGNSTKOG3.340-0.800-19.32%2000.006816.000.000.000.000.00-24.77%-22.69%-12.34%-12.34%-12.34%-12.34%-22.33%
26QANKOAQANKOA1.650-0.390-19.12%6000.009900.000.000.000.000.00-7.56%+17.86%+34.69%+34.69%+34.69%+34.69%+17.86%
27AGLKOCAGLKOC3.140-0.670-17.59%700.002198.000.000.000.000.00-46.78%-46.78%-46.78%-46.78%-46.78%-46.78%-17.59%
28BENBendigo and Adelaide Bank Ltd11.090-2.330-17.36%381.12万4266.72万62.69亿62.22亿5.65亿5.61亿-17.85%-16.74%-15.73%-17.42%-3.53%+18.53%-15.34%
29BCBBowen Coking Coal Ltd0.005-0.001-16.67%127.03万7618.005387.82万2858.60万107.76亿57.17亿-16.67%-28.57%-28.57%-28.57%-85.71%-93.42%-37.50%
30SRJSRJ Technologies Group PLC0.030-0.006-16.67%84.58万2.68万1870.63万1321.03万6.24亿4.40亿-16.67%-14.29%-38.78%-30.23%-60.00%-53.85%-37.50%
31WEBKOBWEBKOB0.850-0.165-16.26%7500.006375.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
32PNNOPower Minerals Ltd0.011-0.002-15.38%7.18万816.00125.24万73.89万1.14亿6717.12万0.00%-8.33%+10.00%-42.11%-54.17%-54.17%0.00%
33WDSKOFWDSKOF5.020-0.840-14.33%1000.005020.000.000.000.000.00-17.97%-25.63%-19.03%-30.76%-30.76%-30.76%-9.55%
34MGUMagnum Mining and Exploration Ltd0.006-0.001-14.29%73.99万4582.00485.62万384.46万8.09亿6.41亿0.00%-45.45%-53.85%-50.00%-57.14%-80.65%-33.33%
35WBEWhitebark Energy Ltd0.006-0.001-14.29%104.86万7201.00151.40万87.72万2.52亿1.46亿-33.33%-25.00%-25.00%-25.00%-57.14%-66.67%-40.00%
36ODEOdessa Minerals Ltd0.006-0.001-14.29%20.14万1283.00959.72万507.36万16.00亿8.46亿0.00%+20.00%0.00%0.00%+200.00%-33.33%0.00%
37NWHKOANWHKOA0.585-0.095-13.97%3.15万1.88万0.000.000.000.00-40.61%-36.76%-36.76%-36.76%-36.76%-36.76%-36.41%
38SRKStrike Resources Ltd0.026-0.004-13.33%3.89万1010.00737.75万370.10万2.84亿1.42亿-18.75%-13.33%-3.70%-21.21%-31.58%-51.85%-3.70%
39OVTOvanti Ltd0.013-0.002-13.33%1.09亿145.37万3031.01万1989.58万23.32亿15.30亿-27.78%-31.58%-40.91%-51.85%+160.00%-99.94%-23.53%
4014D1414 Degrees Ltd0.021-0.003-12.50%32.90万7193.00598.50万394.21万2.85亿1.88亿-8.70%-19.23%-8.70%-44.74%-66.13%-71.23%-19.23%
41FFFForbidden Foods Ltd0.007-0.001-12.50%328.14万2.56万400.56万176.04万5.72亿2.51亿0.00%0.00%-12.50%0.00%-46.15%-53.33%-12.50%
42HHRHartshead Resources NL0.007-0.001-12.50%50.00万3500.001966.08万1477.43万28.09亿21.11亿0.00%-22.22%+16.67%0.00%+40.00%-66.67%+16.67%
43UNTUnith Ltd0.014-0.002-12.50%16.79万2400.001720.30万1218.14万12.29亿8.70亿-6.67%-12.50%0.00%0.00%-33.33%+7.69%+16.67%
44PERPercheron Therapeutics Ltd0.007-0.001-12.50%113.95万7977.00761.21万569.49万10.87亿8.14亿0.00%-12.50%-22.22%-91.14%-91.25%-90.14%0.00%
45NSTKOENSTKOE4.920-0.700-12.46%9000.004.51万0.000.000.000.00-1.40%+21.48%+13.89%+46.43%+107.59%+107.59%+72.03%
46XJOKOCXJOKOC6.240-0.880-12.36%1.60万10.03万0.000.000.000.00+0.81%+5.41%+8.52%+8.52%+8.52%+8.52%+8.52%
47MINJOEMINJOE11.000-1.530-12.21%2000.002.20万0.000.000.000.00-25.42%-33.49%-26.72%-57.61%-57.61%-57.61%-23.72%
48AGRAguia Resources Ltd0.036-0.005-12.20%182.26万6.87万4904.06万3775.29万13.62亿10.49亿-7.69%+16.13%+16.13%-5.26%+38.46%+140.00%+9.09%
49NHCJOCNHCJOC0.985-0.135-12.05%5.00万4.93万0.000.000.000.00-38.24%-33.45%-39.94%-32.07%-32.07%-32.07%-40.30%
50ESROBEstrella Resources Ltd0.022-0.003-12.00%60.75万1.23万4182.28万3022.25万19.01亿13.74亿+10.00%+22.22%+83.33%+633.33%+2100.00%+2100.00%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BENJOHBENJOH
2.050-2.260-52.44%2000.004100.000.000.000.000.00-51.65%-43.06%-39.71%-45.19%-45.19%-45.19%-53.20%
1NHCJOCNHCJOC
0.985-0.135-12.05%5.00万4.93万0.000.000.000.00-38.24%-33.45%-39.94%-32.07%-32.07%-32.07%-40.30%
288E88 Energy Ltd
0.001-0.001-50.00%3223.57万6.44万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
3BPMOBPM Minerals Ltd
0.003-0.003-50.00%2.50万75.0025.91万19.68万8637.22万6561.42万-50.00%-75.00%-85.00%-80.00%-94.92%-97.50%-50.00%
4SFGSeafarms Group Ltd
0.001-0.001-50.00%16.46万165.00483.66万269.43万48.37亿26.94亿-50.00%0.00%-50.00%-66.67%-66.67%-80.00%-50.00%
5AVEOAAvecho Biotechnology Ltd
0.001-0.001-50.00%486.08万4861.00316.93万212.89万31.69亿21.29亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
6WHCKOJWHCKOJ
1.685-1.185-41.29%2.00万3.37万0.000.000.000.00-13.59%-25.77%-25.77%-25.77%-25.77%-25.77%-41.29%
7FBRFBR Ltd
0.022-0.015-40.54%8971.82万194.49万1.11亿8477.50万50.60亿38.53亿-42.11%-46.34%-43.59%-42.11%-37.14%+4.76%-45.00%
8SLSOSolstice Minerals Ltd
0.030-0.020-40.00%18.75万5625.00301.01万224.46万1.00亿7482.02万-30.23%-40.00%-43.40%-40.00%-40.00%-26.83%-30.23%
9EXROBElixir Energy Ltd
0.008-0.005-38.46%210.91万1.49万957.45万844.75万11.97亿10.56亿-42.86%-55.56%-46.67%-88.06%-80.49%-33.33%-55.56%
10CDTCastle Minerals Ltd
0.002-0.001-33.33%1827.99万5.19万379.36万263.12万18.97亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-80.00%0.00%
11ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%158.65万4238.008.11亿1262.75万4053.96亿63.14亿-33.33%-33.33%-33.33%0.00%-87.50%-96.55%-33.33%
12ASRAsra Minerals Ltd
0.002-0.001-33.33%515.001.00462.53万362.12万23.13亿18.11亿0.00%-33.33%0.00%-33.33%-66.67%-66.67%-33.33%
13IAGKOAIAGKOA
1.035-0.485-31.91%7000.007245.000.000.000.000.00-34.29%-34.29%-34.29%-34.29%-34.29%-34.29%-40.52%
14BLZBlaze Minerals Ltd
0.003-0.001-25.00%77.50万3075.00470.08万320.72万15.67亿10.69亿0.00%0.00%-50.00%-25.00%-50.00%-80.00%-40.00%
15MRQMrg Metals Ltd
0.003-0.001-25.00%71.42万2143.00817.96万616.60万27.27亿20.55亿-25.00%-25.00%0.00%0.00%-40.00%+50.00%0.00%
16RDNRaiden Resources Ltd
0.006-0.002-25.00%1485.69万10.14万2070.53万1689.65万34.51亿28.16亿-14.29%-14.29%-25.00%-76.92%-76.92%-76.92%-45.45%
17VRCVolt Resources Ltd
0.003-0.001-25.00%39.90万1277.001358.82万821.73万45.29亿27.39亿0.00%0.00%0.00%-25.00%-25.00%-57.14%0.00%
18BENIODBENIOD
2.500-0.820-24.70%1000.002500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19WR1Winsome Resources Ltd
0.325-0.100-23.53%241.28万78.98万7211.28万5159.01万2.22亿1.59亿-29.35%-32.29%-24.42%-36.27%-45.83%-50.76%-25.29%
20MSGMCS Services Ltd
0.004-0.001-20.00%22.00万880.0079.24万25.78万1.98亿6444.70万0.00%+33.33%+33.33%-60.00%-87.88%-91.84%+33.33%
21PRMProminence Energy Ltd
0.004-0.001-20.00%51.93万2077.00155.67万64.49万3.89亿1.61亿0.00%0.00%0.00%-20.00%-42.86%-76.47%0.00%
22RLGRooLife Group Ltd
0.004-0.001-20.00%88.75万3550.00568.41万384.97万14.21亿9.62亿0.00%-20.00%0.00%+33.33%-42.86%-42.86%-20.00%
23TMXTerrain Minerals Ltd
0.004-0.001-20.00%116.12万4645.00801.42万555.91万20.04亿13.90亿0.00%-20.00%+33.33%+33.33%+33.33%-20.00%+33.33%
24AYTAustin Metals Ltd
0.004-0.001-20.00%12.00万480.00529.68万119.83万13.24亿3.00亿0.00%-20.00%0.00%-20.00%-33.33%-55.56%0.00%
25NSTKOGNSTKOG
3.340-0.800-19.32%2000.006816.000.000.000.000.00-24.77%-22.69%-12.34%-12.34%-12.34%-12.34%-22.33%
26QANKOAQANKOA
1.650-0.390-19.12%6000.009900.000.000.000.000.00-7.56%+17.86%+34.69%+34.69%+34.69%+34.69%+17.86%
27AGLKOCAGLKOC
3.140-0.670-17.59%700.002198.000.000.000.000.00-46.78%-46.78%-46.78%-46.78%-46.78%-46.78%-17.59%
28BENBendigo and Adelaide Bank Ltd
11.090-2.330-17.36%381.12万4266.72万62.69亿62.22亿5.65亿5.61亿-17.85%-16.74%-15.73%-17.42%-3.53%+18.53%-15.34%
29BCBBowen Coking Coal Ltd
0.005-0.001-16.67%127.03万7618.005387.82万2858.60万107.76亿57.17亿-16.67%-28.57%-28.57%-28.57%-85.71%-93.42%-37.50%
30SRJSRJ Technologies Group PLC
0.030-0.006-16.67%84.58万2.68万1870.63万1321.03万6.24亿4.40亿-16.67%-14.29%-38.78%-30.23%-60.00%-53.85%-37.50%
31WEBKOBWEBKOB
0.850-0.165-16.26%7500.006375.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
32PNNOPower Minerals Ltd
0.011-0.002-15.38%7.18万816.00125.24万73.89万1.14亿6717.12万0.00%-8.33%+10.00%-42.11%-54.17%-54.17%0.00%
33WDSKOFWDSKOF
5.020-0.840-14.33%1000.005020.000.000.000.000.00-17.97%-25.63%-19.03%-30.76%-30.76%-30.76%-9.55%
34MGUMagnum Mining and Exploration Ltd
0.006-0.001-14.29%73.99万4582.00485.62万384.46万8.09亿6.41亿0.00%-45.45%-53.85%-50.00%-57.14%-80.65%-33.33%
35WBEWhitebark Energy Ltd
0.006-0.001-14.29%104.86万7201.00151.40万87.72万2.52亿1.46亿-33.33%-25.00%-25.00%-25.00%-57.14%-66.67%-40.00%
36ODEOdessa Minerals Ltd
0.006-0.001-14.29%20.14万1283.00959.72万507.36万16.00亿8.46亿0.00%+20.00%0.00%0.00%+200.00%-33.33%0.00%
37NWHKOANWHKOA
0.585-0.095-13.97%3.15万1.88万0.000.000.000.00-40.61%-36.76%-36.76%-36.76%-36.76%-36.76%-36.41%
38SRKStrike Resources Ltd
0.026-0.004-13.33%3.89万1010.00737.75万370.10万2.84亿1.42亿-18.75%-13.33%-3.70%-21.21%-31.58%-51.85%-3.70%
39OVTOvanti Ltd
0.013-0.002-13.33%1.09亿145.37万3031.01万1989.58万23.32亿15.30亿-27.78%-31.58%-40.91%-51.85%+160.00%-99.94%-23.53%
4014D1414 Degrees Ltd
0.021-0.003-12.50%32.90万7193.00598.50万394.21万2.85亿1.88亿-8.70%-19.23%-8.70%-44.74%-66.13%-71.23%-19.23%
41FFFForbidden Foods Ltd
0.007-0.001-12.50%328.14万2.56万400.56万176.04万5.72亿2.51亿0.00%0.00%-12.50%0.00%-46.15%-53.33%-12.50%
42HHRHartshead Resources NL
0.007-0.001-12.50%50.00万3500.001966.08万1477.43万28.09亿21.11亿0.00%-22.22%+16.67%0.00%+40.00%-66.67%+16.67%
43UNTUnith Ltd
0.014-0.002-12.50%16.79万2400.001720.30万1218.14万12.29亿8.70亿-6.67%-12.50%0.00%0.00%-33.33%+7.69%+16.67%
44PERPercheron Therapeutics Ltd
0.007-0.001-12.50%113.95万7977.00761.21万569.49万10.87亿8.14亿0.00%-12.50%-22.22%-91.14%-91.25%-90.14%0.00%
45NSTKOENSTKOE
4.920-0.700-12.46%9000.004.51万0.000.000.000.00-1.40%+21.48%+13.89%+46.43%+107.59%+107.59%+72.03%
46XJOKOCXJOKOC
6.240-0.880-12.36%1.60万10.03万0.000.000.000.00+0.81%+5.41%+8.52%+8.52%+8.52%+8.52%+8.52%
47MINJOEMINJOE
11.000-1.530-12.21%2000.002.20万0.000.000.000.00-25.42%-33.49%-26.72%-57.61%-57.61%-57.61%-23.72%
48AGRAguia Resources Ltd
0.036-0.005-12.20%182.26万6.87万4904.06万3775.29万13.62亿10.49亿-7.69%+16.13%+16.13%-5.26%+38.46%+140.00%+9.09%
49NHCJOCNHCJOC
0.985-0.135-12.05%5.00万4.93万0.000.000.000.00-38.24%-33.45%-39.94%-32.07%-32.07%-32.07%-40.30%
50ESROBEstrella Resources Ltd
0.022-0.003-12.00%60.75万1.23万4182.28万3022.25万19.01亿13.74亿+10.00%+22.22%+83.33%+633.33%+2100.00%+2100.00%+100.00%