序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNCOPioneer Credit Ltd0.010-0.020-66.67%177.91万1.78万139.72万110.12万1.40亿1.10亿-66.67%-66.67%-50.00%-90.00%-90.00%-90.00%-83.33%
2FAUFirst Au Ltd0.001-0.001-50.00%50.07万501.00166.20万79.89万16.62亿7.99亿-50.00%-50.00%-66.67%-50.00%-50.00%-66.67%-66.67%
3MTLMantle Minerals Ltd0.001-0.001-50.00%10.00万100.00619.74万409.37万61.97亿40.94亿-50.00%-66.67%-66.67%-50.00%-66.67%0.00%-66.67%
4NRZONeuRizer Ltd0.001-0.001-50.00%20.78万208.00190.24万149.76万19.02亿14.98亿0.00%0.00%-50.00%-75.00%-66.67%-66.67%-75.00%
5BCMOBrazilian Critical Minerals Ltd0.002-0.002-50.00%60.00万1200.000.000.000.000.00-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%-33.33%
6GASState Gas Ltd0.055-0.038-40.86%105.83万6.04万1783.06万832.66万3.24亿1.51亿-56.00%-54.17%-47.62%-54.17%-67.65%-67.65%-67.65%
7AD8Audinate Group Ltd8.480-4.840-36.34%558.29万4876.10万7.05亿6.03亿8310.88万7113.86万-40.78%-44.61%-45.99%-52.60%-56.42%-15.45%-47.59%
8AMDArrow Minerals Ltd0.002-0.001-33.33%3461.18万10.79万2107.87万1640.98万105.39亿82.05亿-33.33%-33.33%0.00%-50.00%-66.67%-50.00%-60.00%
9HCDHydrocarbon Dynamics Ltd0.002-0.001-33.33%6.13万173.00161.72万88.46万8.09亿4.42亿-50.00%-50.00%-33.33%-50.00%-75.00%-85.71%-50.00%
10NESNelson Resources Ltd0.002-0.001-33.33%111.14万2223.00122.72万72.75万6.14亿3.64亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-50.00%
11PUAPeak Minerals Ltd0.002-0.001-33.33%10.00万200.00251.37万177.40万12.57亿8.87亿-50.00%-60.00%-33.33%-33.33%-33.33%-66.67%-33.33%
12VMLVital Metals Ltd0.002-0.001-33.33%246.11万7369.001179.01万943.23万58.95亿47.16亿-33.33%-33.33%-33.33%-33.33%-60.00%-91.30%-66.67%
13CCOOAThe Calmer Co International Ltd0.002-0.001-33.33%22.24万466.00429.34万348.92万21.47亿17.45亿-33.33%-33.33%-50.00%-33.33%0.00%0.00%-33.33%
14BCBBowen Coking Coal Ltd0.017-0.007-29.17%7248.44万141.91万4843.60万2766.19万28.49亿16.27亿-55.26%-64.58%-66.67%-69.09%-72.58%-81.72%-83.00%
15PAROParadigm Biopharmaceuticals Ltd0.010-0.004-28.57%31.40万4077.00350.36万312.80万3.50亿3.13亿-41.18%-50.00%+100.00%-88.24%-79.17%-79.17%-88.37%
16AGEOCAlligator Energy Ltd0.010-0.004-28.57%278.00万3.71万3869.79万3535.27万38.70亿35.35亿-37.50%-47.37%-47.37%-54.55%-33.33%-33.33%-23.08%
17ICLIceni Gold Ltd0.031-0.012-27.91%72.46万2.78万845.56万451.40万2.73亿1.46亿-42.59%-53.73%-62.65%-56.34%-22.50%-73.04%-40.38%
18AAROAstral Resources NL0.008-0.003-27.27%5.00万400.00748.16万500.72万9.35亿6.26亿-38.46%-46.67%-11.11%-20.00%-20.00%-20.00%-38.46%
19AAUAntilles Gold Ltd0.003-0.001-25.00%223.06万8492.00438.43万330.59万14.61亿11.02亿0.00%-25.00%0.00%-66.67%-85.71%-90.63%-86.96%
20CDTCastle Minerals Ltd0.003-0.001-25.00%57.46万1725.00398.35万323.41万13.28亿10.78亿-25.00%-25.00%-25.00%-50.00%-57.14%-80.00%-66.67%
21DOUDouugh Ltd0.003-0.001-25.00%1.23万37.00324.62万192.58万10.82亿6.42亿-25.00%-25.00%0.00%-25.00%-25.00%-57.14%-25.00%
22ENTEnterprise Metals Ltd0.003-0.001-25.00%588.77万1.77万328.00万102.38万10.93亿3.41亿0.00%-25.00%-25.00%-25.00%-25.00%-66.67%-25.00%
23NRZNeuRizer Ltd0.003-0.001-25.00%186.71万5893.00570.73万449.28万19.02亿14.98亿-40.00%-66.67%-76.92%-50.00%-84.21%-94.64%-82.35%
24VTXOVertex Minerals Ltd0.030-0.008-21.05%4.77万1430.00368.32万268.15万1.23亿8938.35万+7.14%+7.14%+87.50%+87.50%+87.50%+87.50%+87.50%
25MOZMosaic Brands Ltd0.046-0.012-20.69%125.65万6.44万821.13万426.13万1.79亿9263.59万-33.33%-37.84%-33.33%-60.00%-71.25%-72.12%-61.67%
26BCTBluechiip Ltd0.004-0.001-20.00%70.00万2800.00472.82万401.44万11.82亿10.04亿-33.33%-33.33%-33.33%-50.00%-69.23%-84.00%-75.00%
27BYHBryah Resources Ltd0.004-0.001-20.00%10.00万400.00174.18万131.12万4.35亿3.28亿-20.00%-20.00%-20.00%-42.86%-69.23%-75.00%-69.23%
28CAVCarnavale Resources Ltd0.004-0.001-20.00%420.00万1.78万1369.42万842.68万34.24亿21.07亿-20.00%0.00%0.00%-33.33%-20.00%-42.86%-20.00%
29LM8Lunnon Metals Ltd0.160-0.040-20.00%4.03万6482.003523.43万1591.99万2.20亿9949.92万0.00%+3.23%-25.58%-46.67%-33.33%-82.80%-73.33%
303DAOAmaero International Ltd0.180-0.045-20.00%11.00万2.00万9779.11万4962.74万5.43亿2.76亿-18.18%-28.00%-30.77%+24.14%+227.27%+1185.71%+28.57%
31VMSOVenture Minerals Ltd0.004-0.001-20.00%149.76万5493.00975.67万844.83万24.39亿21.12亿0.00%0.00%-20.00%+33.33%+100.00%+33.33%+33.33%
32ASMOAustralian Strategic Materials Ltd0.055-0.013-19.12%9238.00508.00996.23万692.88万1.81亿1.26亿-42.11%-42.11%-52.17%-59.26%-59.26%-59.26%-59.26%
33A11Atlantic Lithium Ltd0.265-0.060-18.46%78.99万22.81万1.72亿1.06亿6.50亿4.00亿-32.05%-30.26%-28.38%-34.57%-32.05%-35.37%-32.91%
34TOKTolu Minerals Ltd0.530-0.120-18.46%13.52万7.87万7076.93万515.56万1.34亿972.75万-11.67%-7.02%+4.95%-0.93%+1.92%+1.92%+6.00%
35AS1Asara Resources Ltd0.009-0.002-18.18%8.99万809.00793.96万425.74万8.82亿4.73亿-10.00%0.00%-10.00%-10.00%-10.00%-94.00%-10.00%
36VMCVenus Metals Corp Ltd0.058-0.012-17.14%1.03万600.001100.43万464.85万1.90亿8014.60万-30.12%-27.50%-17.14%-40.21%-44.76%-62.58%-42.00%
37AGDAustral Gold Ltd0.015-0.003-16.67%4.40万660.00918.47万150.37万6.12亿1.00亿-25.00%-28.57%-34.78%-37.50%-48.28%-64.29%-48.28%
38AQIAlicanto Minerals Ltd0.015-0.003-16.67%38.14万6070.001047.97万758.40万6.99亿5.06亿-34.78%-28.57%-25.00%-34.78%-53.13%-58.33%-58.33%
39BCABlack Canyon Ltd0.065-0.013-16.67%3.45万2262.00525.58万395.53万8085.79万6085.06万-14.47%-23.53%-18.75%-35.00%-51.85%-74.00%-53.57%
40BXNBioxyne Ltd0.005-0.001-16.67%45.72万2286.001023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-44.44%-50.00%-80.77%-54.55%
41CRRCritical Resources Ltd0.005-0.001-16.67%230.01万1.20万890.18万657.93万17.80亿13.16亿-28.57%-44.44%-44.44%-58.33%-66.67%-88.89%-76.19%
42GLNGalan Lithium Ltd0.125-0.025-16.67%663.05万81.01万6171.17万4959.47万4.94亿3.97亿-10.71%-19.35%-24.24%-63.77%-62.12%-84.08%-81.88%
43OAUOra Gold Ltd0.005-0.001-16.67%400.65万2.07万3570.58万1269.10万71.41亿25.38亿-16.67%0.00%0.00%0.00%0.00%-16.67%-28.57%
44REMRemSense Technologies Ltd0.025-0.005-16.67%6257.00156.00412.15万168.35万1.65亿6734.17万-16.67%-13.79%+19.05%+38.89%+8.70%-73.68%+25.00%
45MOVMove Logistics Group Ltd0.200-0.040-16.67%2.20万4400.002552.28万2552.28万1.28亿1.28亿-33.33%-45.95%-60.00%-71.43%-80.39%-80.39%-61.90%
46BSNBasin Energy Ltd0.042-0.008-16.00%172.67万7.20万438.27万278.57万1.04亿6632.57万-31.15%-34.38%-34.38%-65.00%-79.00%-70.00%-65.00%
47TMBTambourah Metals Ltd0.037-0.007-15.91%24.86万9830.00306.88万168.56万8294.04万4555.56万-17.78%-26.00%-30.19%-55.42%-58.89%-79.44%-66.36%
48ADNAndromeda Metals Ltd0.017-0.003-15.00%2842.79万49.38万5287.46万4553.29万31.10亿26.78亿-19.05%-22.73%+13.33%-5.56%-26.09%-37.04%-32.00%
49FMEFuture Metals NL0.017-0.003-15.00%106.64万1.84万973.32万683.50万5.73亿4.02亿-19.05%-29.17%-10.53%-32.00%-39.29%-63.83%-45.16%
50STGStraker Ltd0.370-0.065-14.94%18.85万7.00万2380.55万899.38万6433.93万2430.75万-6.33%-16.85%-23.71%-26.00%-22.92%-47.14%-23.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PNCOPioneer Credit Ltd
0.010-0.020-66.67%177.91万1.78万139.72万110.12万1.40亿1.10亿-66.67%-66.67%-50.00%-90.00%-90.00%-90.00%-83.33%
2FAUFirst Au Ltd
0.001-0.001-50.00%50.07万501.00166.20万79.89万16.62亿7.99亿-50.00%-50.00%-66.67%-50.00%-50.00%-66.67%-66.67%
3MTLMantle Minerals Ltd
0.001-0.001-50.00%10.00万100.00619.74万409.37万61.97亿40.94亿-50.00%-66.67%-66.67%-50.00%-66.67%0.00%-66.67%
4NRZONeuRizer Ltd
0.001-0.001-50.00%20.78万208.00190.24万149.76万19.02亿14.98亿0.00%0.00%-50.00%-75.00%-66.67%-66.67%-75.00%
5BCMOBrazilian Critical Minerals Ltd
0.002-0.002-50.00%60.00万1200.000.000.000.000.00-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%-33.33%
6GASState Gas Ltd
0.055-0.038-40.86%105.83万6.04万1783.06万832.66万3.24亿1.51亿-56.00%-54.17%-47.62%-54.17%-67.65%-67.65%-67.65%
7AD8Audinate Group Ltd
8.480-4.840-36.34%558.29万4876.10万7.05亿6.03亿8310.88万7113.86万-40.78%-44.61%-45.99%-52.60%-56.42%-15.45%-47.59%
8AMDArrow Minerals Ltd
0.002-0.001-33.33%3461.18万10.79万2107.87万1640.98万105.39亿82.05亿-33.33%-33.33%0.00%-50.00%-66.67%-50.00%-60.00%
9HCDHydrocarbon Dynamics Ltd
0.002-0.001-33.33%6.13万173.00161.72万88.46万8.09亿4.42亿-50.00%-50.00%-33.33%-50.00%-75.00%-85.71%-50.00%
10NESNelson Resources Ltd
0.002-0.001-33.33%111.14万2223.00122.72万72.75万6.14亿3.64亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-50.00%
11PUAPeak Minerals Ltd
0.002-0.001-33.33%10.00万200.00251.37万177.40万12.57亿8.87亿-50.00%-60.00%-33.33%-33.33%-33.33%-66.67%-33.33%
12VMLVital Metals Ltd
0.002-0.001-33.33%246.11万7369.001179.01万943.23万58.95亿47.16亿-33.33%-33.33%-33.33%-33.33%-60.00%-91.30%-66.67%
13CCOOAThe Calmer Co International Ltd
0.002-0.001-33.33%22.24万466.00429.34万348.92万21.47亿17.45亿-33.33%-33.33%-50.00%-33.33%0.00%0.00%-33.33%
14BCBBowen Coking Coal Ltd
0.017-0.007-29.17%7248.44万141.91万4843.60万2766.19万28.49亿16.27亿-55.26%-64.58%-66.67%-69.09%-72.58%-81.72%-83.00%
15PAROParadigm Biopharmaceuticals Ltd
0.010-0.004-28.57%31.40万4077.00350.36万312.80万3.50亿3.13亿-41.18%-50.00%+100.00%-88.24%-79.17%-79.17%-88.37%
16AGEOCAlligator Energy Ltd
0.010-0.004-28.57%278.00万3.71万3869.79万3535.27万38.70亿35.35亿-37.50%-47.37%-47.37%-54.55%-33.33%-33.33%-23.08%
17ICLIceni Gold Ltd
0.031-0.012-27.91%72.46万2.78万845.56万451.40万2.73亿1.46亿-42.59%-53.73%-62.65%-56.34%-22.50%-73.04%-40.38%
18AAROAstral Resources NL
0.008-0.003-27.27%5.00万400.00748.16万500.72万9.35亿6.26亿-38.46%-46.67%-11.11%-20.00%-20.00%-20.00%-38.46%
19AAUAntilles Gold Ltd
0.003-0.001-25.00%223.06万8492.00438.43万330.59万14.61亿11.02亿0.00%-25.00%0.00%-66.67%-85.71%-90.63%-86.96%
20CDTCastle Minerals Ltd
0.003-0.001-25.00%57.46万1725.00398.35万323.41万13.28亿10.78亿-25.00%-25.00%-25.00%-50.00%-57.14%-80.00%-66.67%
21DOUDouugh Ltd
0.003-0.001-25.00%1.23万37.00324.62万192.58万10.82亿6.42亿-25.00%-25.00%0.00%-25.00%-25.00%-57.14%-25.00%
22ENTEnterprise Metals Ltd
0.003-0.001-25.00%588.77万1.77万328.00万102.38万10.93亿3.41亿0.00%-25.00%-25.00%-25.00%-25.00%-66.67%-25.00%
23NRZNeuRizer Ltd
0.003-0.001-25.00%186.71万5893.00570.73万449.28万19.02亿14.98亿-40.00%-66.67%-76.92%-50.00%-84.21%-94.64%-82.35%
24VTXOVertex Minerals Ltd
0.030-0.008-21.05%4.77万1430.00368.32万268.15万1.23亿8938.35万+7.14%+7.14%+87.50%+87.50%+87.50%+87.50%+87.50%
25MOZMosaic Brands Ltd
0.046-0.012-20.69%125.65万6.44万821.13万426.13万1.79亿9263.59万-33.33%-37.84%-33.33%-60.00%-71.25%-72.12%-61.67%
26BCTBluechiip Ltd
0.004-0.001-20.00%70.00万2800.00472.82万401.44万11.82亿10.04亿-33.33%-33.33%-33.33%-50.00%-69.23%-84.00%-75.00%
27BYHBryah Resources Ltd
0.004-0.001-20.00%10.00万400.00174.18万131.12万4.35亿3.28亿-20.00%-20.00%-20.00%-42.86%-69.23%-75.00%-69.23%
28CAVCarnavale Resources Ltd
0.004-0.001-20.00%420.00万1.78万1369.42万842.68万34.24亿21.07亿-20.00%0.00%0.00%-33.33%-20.00%-42.86%-20.00%
29LM8Lunnon Metals Ltd
0.160-0.040-20.00%4.03万6482.003523.43万1591.99万2.20亿9949.92万0.00%+3.23%-25.58%-46.67%-33.33%-82.80%-73.33%
303DAOAmaero International Ltd
0.180-0.045-20.00%11.00万2.00万9779.11万4962.74万5.43亿2.76亿-18.18%-28.00%-30.77%+24.14%+227.27%+1185.71%+28.57%
31VMSOVenture Minerals Ltd
0.004-0.001-20.00%149.76万5493.00975.67万844.83万24.39亿21.12亿0.00%0.00%-20.00%+33.33%+100.00%+33.33%+33.33%
32ASMOAustralian Strategic Materials Ltd
0.055-0.013-19.12%9238.00508.00996.23万692.88万1.81亿1.26亿-42.11%-42.11%-52.17%-59.26%-59.26%-59.26%-59.26%
33A11Atlantic Lithium Ltd
0.265-0.060-18.46%78.99万22.81万1.72亿1.06亿6.50亿4.00亿-32.05%-30.26%-28.38%-34.57%-32.05%-35.37%-32.91%
34TOKTolu Minerals Ltd
0.530-0.120-18.46%13.52万7.87万7076.93万515.56万1.34亿972.75万-11.67%-7.02%+4.95%-0.93%+1.92%+1.92%+6.00%
35AS1Asara Resources Ltd
0.009-0.002-18.18%8.99万809.00793.96万425.74万8.82亿4.73亿-10.00%0.00%-10.00%-10.00%-10.00%-94.00%-10.00%
36VMCVenus Metals Corp Ltd
0.058-0.012-17.14%1.03万600.001100.43万464.85万1.90亿8014.60万-30.12%-27.50%-17.14%-40.21%-44.76%-62.58%-42.00%
37AGDAustral Gold Ltd
0.015-0.003-16.67%4.40万660.00918.47万150.37万6.12亿1.00亿-25.00%-28.57%-34.78%-37.50%-48.28%-64.29%-48.28%
38AQIAlicanto Minerals Ltd
0.015-0.003-16.67%38.14万6070.001047.97万758.40万6.99亿5.06亿-34.78%-28.57%-25.00%-34.78%-53.13%-58.33%-58.33%
39BCABlack Canyon Ltd
0.065-0.013-16.67%3.45万2262.00525.58万395.53万8085.79万6085.06万-14.47%-23.53%-18.75%-35.00%-51.85%-74.00%-53.57%
40BXNBioxyne Ltd
0.005-0.001-16.67%45.72万2286.001023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-44.44%-50.00%-80.77%-54.55%
41CRRCritical Resources Ltd
0.005-0.001-16.67%230.01万1.20万890.18万657.93万17.80亿13.16亿-28.57%-44.44%-44.44%-58.33%-66.67%-88.89%-76.19%
42GLNGalan Lithium Ltd
0.125-0.025-16.67%663.05万81.01万6171.17万4959.47万4.94亿3.97亿-10.71%-19.35%-24.24%-63.77%-62.12%-84.08%-81.88%
43OAUOra Gold Ltd
0.005-0.001-16.67%400.65万2.07万3570.58万1269.10万71.41亿25.38亿-16.67%0.00%0.00%0.00%0.00%-16.67%-28.57%
44REMRemSense Technologies Ltd
0.025-0.005-16.67%6257.00156.00412.15万168.35万1.65亿6734.17万-16.67%-13.79%+19.05%+38.89%+8.70%-73.68%+25.00%
45MOVMove Logistics Group Ltd
0.200-0.040-16.67%2.20万4400.002552.28万2552.28万1.28亿1.28亿-33.33%-45.95%-60.00%-71.43%-80.39%-80.39%-61.90%
46BSNBasin Energy Ltd
0.042-0.008-16.00%172.67万7.20万438.27万278.57万1.04亿6632.57万-31.15%-34.38%-34.38%-65.00%-79.00%-70.00%-65.00%
47TMBTambourah Metals Ltd
0.037-0.007-15.91%24.86万9830.00306.88万168.56万8294.04万4555.56万-17.78%-26.00%-30.19%-55.42%-58.89%-79.44%-66.36%
48ADNAndromeda Metals Ltd
0.017-0.003-15.00%2842.79万49.38万5287.46万4553.29万31.10亿26.78亿-19.05%-22.73%+13.33%-5.56%-26.09%-37.04%-32.00%
49FMEFuture Metals NL
0.017-0.003-15.00%106.64万1.84万973.32万683.50万5.73亿4.02亿-19.05%-29.17%-10.53%-32.00%-39.29%-63.83%-45.16%
50STGStraker Ltd
0.370-0.065-14.94%18.85万7.00万2380.55万899.38万6433.93万2430.75万-6.33%-16.85%-23.71%-26.00%-22.92%-47.14%-23.71%