序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CWYKOFCWYKOF0.705-1.150-61.99%1.84万1.30万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2NDXKOPNDXKOP17.530-17.620-50.13%100.001753.000.000.000.000.00-44.54%-54.30%-51.43%-51.43%-51.43%-51.43%-51.43%
388E88 Energy Ltd0.001-0.001-50.00%231.89万3715.002893.38万2746.40万289.34亿274.64亿-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-80.00%
4LNULinius Technologies Ltd0.001-0.001-50.00%159.60万2192.00615.12万393.04万61.51亿39.30亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
5EUROBEuropean Lithium Ltd0.001-0.001-50.00%140.64万1406.00144.52万122.20万14.45亿12.22亿0.00%-50.00%-75.00%-93.33%-90.00%-93.75%-90.91%
6W2VOWay 2 Vat Ltd0.001-0.001-50.00%160.00万1600.0090.25万60.01万9.03亿6.00亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
7OB1Orbminco Ltd0.001-0.001-50.00%70.78万716.00216.66万160.99万21.67亿16.10亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8NDXKOECitigroup Global Markets Australia Pty Ltd26.150-20.060-43.41%2500.006.54万0.000.000.000.00-32.97%+7.17%+60.04%+60.04%+60.04%+60.04%+60.04%
9RHCKOBRHCKOB4.440-3.120-41.27%500.002220.000.000.000.000.00-30.41%-59.67%-66.62%-66.62%-66.62%-66.62%-66.62%
10PNTPanther Metals Ltd0.009-0.006-40.00%1455.26万16.37万211.81万143.28万2.35亿1.59亿-47.06%-47.06%-55.00%-57.14%-76.32%-93.57%-85.00%
11AEVOAvenira Ltd0.003-0.002-40.00%340.00万1.02万811.21万331.29万27.04亿11.04亿0.00%-40.00%-40.00%-25.00%-66.67%-62.50%-62.50%
12NC6Nanollose Ltd0.019-0.011-36.67%179.91万3.95万326.81万187.83万1.72亿9885.62万-38.71%+11.76%-5.00%0.00%-9.52%-61.22%-13.64%
13JDOKOAJDOKOA0.500-0.275-35.48%5.00万2.48万0.000.000.000.00-22.48%+7.53%+7.53%+7.53%+7.53%+7.53%+7.53%
14GGEGrand Gulf Energy Ltd0.002-0.001-33.33%967.38万1.93万490.08万314.06万24.50亿15.70亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-80.00%
15IBXImagion Biosystems Ltd0.024-0.012-33.33%1012.85万25.71万483.22万83.85万2.01亿3493.61万-46.67%-36.84%-50.00%+4.35%-70.73%-95.71%-93.24%
16EXTODExcite Technology Services Ltd0.002-0.001-33.33%200.00万4000.000.000.000.000.000.00%-33.33%-33.33%-33.33%0.00%0.00%+100.00%
17BCMOBrazilian Critical Minerals Ltd0.002-0.001-33.33%63.33万1267.000.000.000.000.00-33.33%-33.33%0.00%-50.00%-33.33%-33.33%-33.33%
18MKRManuka Resources Ltd0.028-0.012-30.00%583.20万17.40万2270.15万1630.35万8.11亿5.82亿-15.15%-20.00%-31.71%-24.32%-20.00%-65.00%-63.64%
19AJLAJ Lucas Group Ltd0.005-0.002-28.57%628.86万3.53万687.86万208.59万13.76亿4.17亿-28.57%-28.57%-44.44%-44.44%-58.33%-61.54%-61.54%
20BCBBowen Coking Coal Ltd0.005-0.002-28.57%3521.00万19.03万5000.02万2784.34万100.00亿55.69亿-37.50%-37.50%-37.50%-50.00%-92.31%-96.15%-95.00%
21DJXKOCCitigroup Global Markets Australia Pty Ltd39.680-15.770-28.44%1000.003.97万0.000.000.000.00-11.82%-11.82%-11.82%-11.82%-11.82%-11.82%-11.82%
22AMSAtomos Ltd0.009-0.003-25.00%836.35万8.28万1093.52万547.74万12.15亿6.09亿-25.00%-40.00%-55.00%-71.88%-52.63%-94.71%-86.15%
23CYQCycliq Group Ltd0.003-0.001-25.00%1.19万36.00138.15万97.31万4.61亿3.24亿-25.00%-25.00%-40.00%0.00%-40.00%-72.73%0.00%
24SKNSkin Elements Ltd0.003-0.001-25.00%7.83万235.00256.85万54.79万8.56亿1.83亿-25.00%-25.00%-25.00%0.00%-25.00%-62.50%-40.00%
25YARYari Minerals Ltd0.003-0.001-25.00%60.31万1809.00144.71万74.85万4.82亿2.50亿0.00%-25.00%-25.00%0.00%-50.00%-80.00%-72.73%
26FFGOFatfish Group Ltd0.003-0.001-25.00%941.06万2.82万464.27万274.50万15.48亿9.15亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
27ALDKOBALDKOB3.920-1.210-23.59%1.38万5.43万0.000.000.000.00-33.45%-20.49%-51.84%-50.69%-50.69%-50.69%-50.69%
28ZSIKOLZSIKOL0.730-0.220-23.16%4794.003500.000.000.000.000.00+17.74%-2.01%-25.89%+4.29%+4.29%+4.29%+4.29%
29HE8Helios Energy Ltd0.010-0.003-23.08%77.19万7949.002604.05万972.82万26.04亿9.73亿-23.08%-16.67%-23.08%-23.08%-76.19%-84.85%-83.87%
30LSALachlan Star Ltd0.063-0.017-21.25%2.59万1631.001591.21万834.66万2.53亿1.32亿-24.10%-28.41%-31.52%-51.54%-10.00%-30.00%+6.78%
31RIOKOHRIOKOH18.940-4.740-20.02%1000.001.90万0.000.000.000.00-21.99%-38.55%-13.16%-19.03%-19.03%-19.03%-19.03%
32M2RMiramar Resources Ltd0.004-0.001-20.00%115.05万4602.00158.73万90.88万3.97亿2.27亿0.00%-20.00%-42.86%-50.00%-60.00%-91.67%-80.95%
33TSLTitanium Sands Ltd0.004-0.001-20.00%22.23万1088.00884.70万305.42万22.12亿7.64亿-20.00%-20.00%-20.00%0.00%-60.00%-20.00%-66.67%
34ACWOCActinogen Medical Ltd0.008-0.002-20.00%124.58万9967.000.000.000.000.00-11.11%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
35ARNOAldoro Resources Ltd0.165-0.040-19.51%7.68万1.46万2221.29万1420.67万1.35亿8610.13万+37.50%+450.00%+415.63%+83.33%+71.88%-34.00%+1550.00%
36EQNEquinox Resources Ltd0.105-0.025-19.23%81.85万9.31万1300.43万531.98万1.24亿5066.45万-22.22%-30.00%-36.36%-59.62%-73.75%-44.74%-65.00%
37NWMNorwest Minerals Ltd0.017-0.004-19.05%106.12万1.86万824.70万432.60万4.85亿2.54亿-22.73%-10.53%-5.56%-10.53%-37.04%-48.48%-37.04%
38CMBCambium Bio Ltd0.440-0.100-18.52%4.43万1.97万584.34万105.72万1328.04万240.26万-29.60%-22.81%+7.32%+25.71%-51.11%-66.15%-66.15%
39OLIOliver's Real Food Ltd0.009-0.002-18.18%31.25万2893.00486.66万42.55万5.41亿4727.26万0.00%-10.00%-25.00%-30.77%-57.14%-59.09%-60.87%
40SP8StreamPlay Studio Ltd0.009-0.002-18.18%184.21万1.85万1035.52万620.90万11.51亿6.90亿0.00%-18.18%+12.50%+12.50%+50.00%+12.50%+12.50%
41APCAPC Minerals Ltd0.019-0.004-17.39%14.13万2797.00194.13万110.21万1.02亿5800.57万-52.50%-52.50%-52.50%-52.50%-52.50%-97.50%-88.13%
42CHNKOACHNKOA0.345-0.070-16.87%2.57万8853.000.000.000.000.00-29.59%-40.52%-50.71%-28.13%-25.81%-25.81%-25.81%
43ANZKOMANZKOM3.460-0.700-16.83%2500.008650.000.000.000.000.00-20.64%-29.67%-29.67%-29.67%-29.67%-29.67%-29.67%
44BLZBlaze Minerals Ltd0.005-0.001-16.67%65.00万3250.00626.78万65.34万12.54亿1.31亿-28.57%0.00%-16.67%0.00%0.00%-73.68%-37.50%
45HHRHartshead Resources NL0.005-0.001-16.67%142.40万7120.001404.34万1121.93万28.09亿22.44亿-16.67%-16.67%-28.57%-16.67%-37.50%-78.26%-79.17%
46MEMMemphasys Ltd0.005-0.001-16.67%641.08万3.25万881.54万347.27万17.63亿6.95亿0.00%0.00%0.00%-44.44%-44.44%-66.67%-58.33%
47NSMNorth Stawell Minerals Ltd0.015-0.003-16.67%81.48万1.29万409.01万160.48万2.73亿1.07亿-16.67%+7.14%+15.38%-16.67%-68.75%-88.00%-70.00%
48SPQSuperior Resources Ltd0.005-0.001-16.67%297.20万1.66万1084.93万733.99万21.70亿14.68亿-28.57%-28.57%-28.57%-54.55%-44.44%-77.27%-61.54%
49TASTasman Resources Ltd0.005-0.001-16.67%114.39万6825.00402.62万199.92万8.05亿4.00亿+25.00%+25.00%+66.67%+25.00%+25.00%-28.57%-16.67%
50BSNBasin Energy Ltd0.015-0.003-16.67%28.86万4542.00156.52万110.40万1.04亿7359.73万-21.05%-25.00%-50.00%-55.88%-86.96%-86.96%-87.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CWYKOFCWYKOF
0.705-1.150-61.99%1.84万1.30万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1LSALachlan Star Ltd
0.063-0.017-21.25%2.59万1631.001591.21万834.66万2.53亿1.32亿-24.10%-28.41%-31.52%-51.54%-10.00%-30.00%+6.78%
2NDXKOPNDXKOP
17.530-17.620-50.13%100.001753.000.000.000.000.00-44.54%-54.30%-51.43%-51.43%-51.43%-51.43%-51.43%
388E88 Energy Ltd
0.001-0.001-50.00%231.89万3715.002893.38万2746.40万289.34亿274.64亿-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-80.00%
4LNULinius Technologies Ltd
0.001-0.001-50.00%159.60万2192.00615.12万393.04万61.51亿39.30亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
5EUROBEuropean Lithium Ltd
0.001-0.001-50.00%140.64万1406.00144.52万122.20万14.45亿12.22亿0.00%-50.00%-75.00%-93.33%-90.00%-93.75%-90.91%
6W2VOWay 2 Vat Ltd
0.001-0.001-50.00%160.00万1600.0090.25万60.01万9.03亿6.00亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
7OB1Orbminco Ltd
0.001-0.001-50.00%70.78万716.00216.66万160.99万21.67亿16.10亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8NDXKOECitigroup Global Markets Australia Pty Ltd
26.150-20.060-43.41%2500.006.54万0.000.000.000.00-32.97%+7.17%+60.04%+60.04%+60.04%+60.04%+60.04%
9RHCKOBRHCKOB
4.440-3.120-41.27%500.002220.000.000.000.000.00-30.41%-59.67%-66.62%-66.62%-66.62%-66.62%-66.62%
10PNTPanther Metals Ltd
0.009-0.006-40.00%1455.26万16.37万211.81万143.28万2.35亿1.59亿-47.06%-47.06%-55.00%-57.14%-76.32%-93.57%-85.00%
11AEVOAvenira Ltd
0.003-0.002-40.00%340.00万1.02万811.21万331.29万27.04亿11.04亿0.00%-40.00%-40.00%-25.00%-66.67%-62.50%-62.50%
12NC6Nanollose Ltd
0.019-0.011-36.67%179.91万3.95万326.81万187.83万1.72亿9885.62万-38.71%+11.76%-5.00%0.00%-9.52%-61.22%-13.64%
13JDOKOAJDOKOA
0.500-0.275-35.48%5.00万2.48万0.000.000.000.00-22.48%+7.53%+7.53%+7.53%+7.53%+7.53%+7.53%
14GGEGrand Gulf Energy Ltd
0.002-0.001-33.33%967.38万1.93万490.08万314.06万24.50亿15.70亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-80.00%
15IBXImagion Biosystems Ltd
0.024-0.012-33.33%1012.85万25.71万483.22万83.85万2.01亿3493.61万-46.67%-36.84%-50.00%+4.35%-70.73%-95.71%-93.24%
16EXTODExcite Technology Services Ltd
0.002-0.001-33.33%200.00万4000.000.000.000.000.000.00%-33.33%-33.33%-33.33%0.00%0.00%+100.00%
17BCMOBrazilian Critical Minerals Ltd
0.002-0.001-33.33%63.33万1267.000.000.000.000.00-33.33%-33.33%0.00%-50.00%-33.33%-33.33%-33.33%
18MKRManuka Resources Ltd
0.028-0.012-30.00%583.20万17.40万2270.15万1630.35万8.11亿5.82亿-15.15%-20.00%-31.71%-24.32%-20.00%-65.00%-63.64%
19AJLAJ Lucas Group Ltd
0.005-0.002-28.57%628.86万3.53万687.86万208.59万13.76亿4.17亿-28.57%-28.57%-44.44%-44.44%-58.33%-61.54%-61.54%
20BCBBowen Coking Coal Ltd
0.005-0.002-28.57%3521.00万19.03万5000.02万2784.34万100.00亿55.69亿-37.50%-37.50%-37.50%-50.00%-92.31%-96.15%-95.00%
21DJXKOCCitigroup Global Markets Australia Pty Ltd
39.680-15.770-28.44%1000.003.97万0.000.000.000.00-11.82%-11.82%-11.82%-11.82%-11.82%-11.82%-11.82%
22AMSAtomos Ltd
0.009-0.003-25.00%836.35万8.28万1093.52万547.74万12.15亿6.09亿-25.00%-40.00%-55.00%-71.88%-52.63%-94.71%-86.15%
23CYQCycliq Group Ltd
0.003-0.001-25.00%1.19万36.00138.15万97.31万4.61亿3.24亿-25.00%-25.00%-40.00%0.00%-40.00%-72.73%0.00%
24SKNSkin Elements Ltd
0.003-0.001-25.00%7.83万235.00256.85万54.79万8.56亿1.83亿-25.00%-25.00%-25.00%0.00%-25.00%-62.50%-40.00%
25YARYari Minerals Ltd
0.003-0.001-25.00%60.31万1809.00144.71万74.85万4.82亿2.50亿0.00%-25.00%-25.00%0.00%-50.00%-80.00%-72.73%
26FFGOFatfish Group Ltd
0.003-0.001-25.00%941.06万2.82万464.27万274.50万15.48亿9.15亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
27ALDKOBALDKOB
3.920-1.210-23.59%1.38万5.43万0.000.000.000.00-33.45%-20.49%-51.84%-50.69%-50.69%-50.69%-50.69%
28ZSIKOLZSIKOL
0.730-0.220-23.16%4794.003500.000.000.000.000.00+17.74%-2.01%-25.89%+4.29%+4.29%+4.29%+4.29%
29HE8Helios Energy Ltd
0.010-0.003-23.08%77.19万7949.002604.05万972.82万26.04亿9.73亿-23.08%-16.67%-23.08%-23.08%-76.19%-84.85%-83.87%
30LSALachlan Star Ltd
0.063-0.017-21.25%2.59万1631.001591.21万834.66万2.53亿1.32亿-24.10%-28.41%-31.52%-51.54%-10.00%-30.00%+6.78%
31RIOKOHRIOKOH
18.940-4.740-20.02%1000.001.90万0.000.000.000.00-21.99%-38.55%-13.16%-19.03%-19.03%-19.03%-19.03%
32M2RMiramar Resources Ltd
0.004-0.001-20.00%115.05万4602.00158.73万90.88万3.97亿2.27亿0.00%-20.00%-42.86%-50.00%-60.00%-91.67%-80.95%
33TSLTitanium Sands Ltd
0.004-0.001-20.00%22.23万1088.00884.70万305.42万22.12亿7.64亿-20.00%-20.00%-20.00%0.00%-60.00%-20.00%-66.67%
34ACWOCActinogen Medical Ltd
0.008-0.002-20.00%124.58万9967.000.000.000.000.00-11.11%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
35ARNOAldoro Resources Ltd
0.165-0.040-19.51%7.68万1.46万2221.29万1420.67万1.35亿8610.13万+37.50%+450.00%+415.63%+83.33%+71.88%-34.00%+1550.00%
36EQNEquinox Resources Ltd
0.105-0.025-19.23%81.85万9.31万1300.43万531.98万1.24亿5066.45万-22.22%-30.00%-36.36%-59.62%-73.75%-44.74%-65.00%
37NWMNorwest Minerals Ltd
0.017-0.004-19.05%106.12万1.86万824.70万432.60万4.85亿2.54亿-22.73%-10.53%-5.56%-10.53%-37.04%-48.48%-37.04%
38CMBCambium Bio Ltd
0.440-0.100-18.52%4.43万1.97万584.34万105.72万1328.04万240.26万-29.60%-22.81%+7.32%+25.71%-51.11%-66.15%-66.15%
39OLIOliver's Real Food Ltd
0.009-0.002-18.18%31.25万2893.00486.66万42.55万5.41亿4727.26万0.00%-10.00%-25.00%-30.77%-57.14%-59.09%-60.87%
40SP8StreamPlay Studio Ltd
0.009-0.002-18.18%184.21万1.85万1035.52万620.90万11.51亿6.90亿0.00%-18.18%+12.50%+12.50%+50.00%+12.50%+12.50%
41APCAPC Minerals Ltd
0.019-0.004-17.39%14.13万2797.00194.13万110.21万1.02亿5800.57万-52.50%-52.50%-52.50%-52.50%-52.50%-97.50%-88.13%
42CHNKOACHNKOA
0.345-0.070-16.87%2.57万8853.000.000.000.000.00-29.59%-40.52%-50.71%-28.13%-25.81%-25.81%-25.81%
43ANZKOMANZKOM
3.460-0.700-16.83%2500.008650.000.000.000.000.00-20.64%-29.67%-29.67%-29.67%-29.67%-29.67%-29.67%
44BLZBlaze Minerals Ltd
0.005-0.001-16.67%65.00万3250.00626.78万65.34万12.54亿1.31亿-28.57%0.00%-16.67%0.00%0.00%-73.68%-37.50%
45HHRHartshead Resources NL
0.005-0.001-16.67%142.40万7120.001404.34万1121.93万28.09亿22.44亿-16.67%-16.67%-28.57%-16.67%-37.50%-78.26%-79.17%
46MEMMemphasys Ltd
0.005-0.001-16.67%641.08万3.25万881.54万347.27万17.63亿6.95亿0.00%0.00%0.00%-44.44%-44.44%-66.67%-58.33%
47NSMNorth Stawell Minerals Ltd
0.015-0.003-16.67%81.48万1.29万409.01万160.48万2.73亿1.07亿-16.67%+7.14%+15.38%-16.67%-68.75%-88.00%-70.00%
48SPQSuperior Resources Ltd
0.005-0.001-16.67%297.20万1.66万1084.93万733.99万21.70亿14.68亿-28.57%-28.57%-28.57%-54.55%-44.44%-77.27%-61.54%
49TASTasman Resources Ltd
0.005-0.001-16.67%114.39万6825.00402.62万199.92万8.05亿4.00亿+25.00%+25.00%+66.67%+25.00%+25.00%-28.57%-16.67%
50BSNBasin Energy Ltd
0.015-0.003-16.67%28.86万4542.00156.52万110.40万1.04亿7359.73万-21.05%-25.00%-50.00%-55.88%-86.96%-86.96%-87.50%