序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WORWorley Ltd15.230+0.040+0.26%1724.27万2.59亿80.36亿71.18亿5.28亿4.67亿+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd41.560+0.100+0.24%592.52万2.45亿2107.73亿1985.02亿50.72亿47.76亿-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd27.240-0.290-1.05%672.30万1.83亿517.22亿517.01亿18.99亿18.98亿-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd310.390-1.760-0.56%51.38万1.60亿1499.97亿1498.66亿4.83亿4.83亿+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank132.780-0.360-0.27%117.59万1.56亿2221.70亿2212.53亿16.73亿16.66亿-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd2.8900.0000.00%4517.41万1.31亿86.98亿79.07亿30.10亿27.36亿-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd114.430+0.620+0.54%114.88万1.31亿1858.10亿1629.18亿16.24亿14.24亿-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp28.530+0.210+0.74%418.31万1.19亿989.70亿978.05亿34.69亿34.28亿+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd29.490-0.220-0.74%380.34万1.12亿885.27亿873.82亿30.02亿29.63亿-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd37.590+0.230+0.62%288.08万1.08亿1163.09亿1157.29亿30.94亿30.79亿-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd18.850-1.460-7.19%568.95万1.08亿63.00亿49.58亿3.34亿2.63亿-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd21.320+0.110+0.52%469.90万1.00亿656.44亿336.34亿30.79亿15.78亿-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd52.660-1.760-3.23%189.25万9967.79万103.19亿87.53亿1.96亿1.66亿-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd72.300+0.110+0.15%120.69万8729.36万820.45亿816.40亿11.35亿11.29亿+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd21.920-1.090-4.74%378.97万8278.56万48.44亿38.82亿2.21亿1.77亿-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd208.730+0.880+0.42%37.53万7828.56万796.64亿749.56亿3.82亿3.59亿-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd7.900-0.060-0.75%967.66万7655.57万256.57亿254.97亿32.48亿32.27亿-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group35.250-0.750-2.08%189.69万6724.49万669.46亿600.56亿18.99亿17.04亿-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd16.950+0.070+0.41%382.12万6484.65万254.66亿254.45亿15.02亿15.01亿-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd342.660+4.620+1.37%18.82万6461.62万224.42亿223.19亿6549.42万6513.43万+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd3.900+0.020+0.52%1636.07万6376.32万450.62亿448.89亿115.54亿115.10亿+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd27.350+0.680+2.55%231.09万6280.99万163.59亿154.46亿5.98亿5.65亿+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd34.620-0.280-0.80%176.80万6114.87万422.91亿421.80亿12.22亿12.18亿-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc31.650+0.430+1.38%185.83万5851.15万464.96亿46.09亿14.69亿1.46亿+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd2.960-0.020-0.67%1904.02万5632.49万134.07亿125.37亿45.29亿42.35亿-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp71.400+0.590+0.83%72.24万5153.34万823.34亿819.73亿11.53亿11.48亿-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd6.060+0.040+0.66%842.73万5017.88万56.64亿51.23亿9.35亿8.45亿-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd52.780-0.030-0.06%93.97万4957.47万333.69亿293.61亿6.32亿5.56亿+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd7.800-0.110-1.39%637.88万4954.20万65.25亿61.25亿8.37亿7.85亿-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd14.350+0.330+2.35%342.49万4896.57万164.95亿164.46亿11.49亿11.46亿-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd1.475+0.055+3.87%3353.64万4673.86万11.25亿9.81亿7.63亿6.65亿-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd4.100+0.160+4.06%1093.76万4439.48万81.42亿80.22亿19.86亿19.57亿+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd137.920+3.710+2.76%31.81万4361.22万144.02亿69.09亿1.04亿5009.32万+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd15.220+0.040+0.26%268.92万4103.03万211.96亿211.81亿13.93亿13.92亿+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd12.500-0.050-0.40%301.25万3761.08万101.43亿100.85亿8.11亿8.07亿+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd46.620-0.350-0.75%80.47万3758.38万107.11亿83.54亿2.30亿1.79亿-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC54.070-0.170-0.31%69.03万3741.14万233.27亿232.56亿4.31亿4.30亿+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd17.820-0.010-0.06%201.04万3582.91万238.68亿236.37亿13.39亿13.26亿+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd21.330-0.040-0.19%166.51万3541.49万93.87亿93.23亿4.40亿4.37亿+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group12.880-0.050-0.39%271.29万3486.42万398.27亿397.37亿30.92亿30.85亿-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd1.825+0.025+1.39%1876.80万3406.11万23.10亿18.29亿12.66亿10.02亿+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd4.420-0.090-2.00%752.21万3338.43万105.51亿104.76亿23.87亿23.70亿-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd33.610-0.460-1.35%93.94万3175.64万30.56亿21.21亿9093.07万6309.79万-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group2.060-0.040-1.90%1513.47万3130.85万81.28亿80.99亿39.46亿39.32亿-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd11.780-0.270-2.24%259.07万3051.47万35.16亿33.52亿2.98亿2.85亿-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd67.900+0.320+0.47%43.40万2970.49万74.24亿73.68亿1.09亿1.09亿+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd33.100-0.430-1.28%88.61万2931.08万78.88亿78.75亿2.38亿2.38亿-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd5.920-0.100-1.66%492.98万2914.16万96.46亿94.47亿16.29亿15.96亿-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group4.290-0.110-2.50%646.91万2785.44万82.18亿81.65亿19.16亿19.03亿-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd15.330-0.060-0.39%170.70万2659.72万34.62亿23.67亿2.26亿1.54亿+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WORWorley Ltd
15.230+0.040+0.26%1724.27万2.59亿80.36亿71.18亿5.28亿4.67亿+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd
41.560+0.100+0.24%592.52万2.45亿2107.73亿1985.02亿50.72亿47.76亿-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd
27.240-0.290-1.05%672.30万1.83亿517.22亿517.01亿18.99亿18.98亿-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd
310.390-1.760-0.56%51.38万1.60亿1499.97亿1498.66亿4.83亿4.83亿+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank
132.780-0.360-0.27%117.59万1.56亿2221.70亿2212.53亿16.73亿16.66亿-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd
2.8900.0000.00%4517.41万1.31亿86.98亿79.07亿30.10亿27.36亿-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd
114.430+0.620+0.54%114.88万1.31亿1858.10亿1629.18亿16.24亿14.24亿-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp
28.530+0.210+0.74%418.31万1.19亿989.70亿978.05亿34.69亿34.28亿+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd
29.490-0.220-0.74%380.34万1.12亿885.27亿873.82亿30.02亿29.63亿-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd
37.590+0.230+0.62%288.08万1.08亿1163.09亿1157.29亿30.94亿30.79亿-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd
18.850-1.460-7.19%568.95万1.08亿63.00亿49.58亿3.34亿2.63亿-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd
21.320+0.110+0.52%469.90万1.00亿656.44亿336.34亿30.79亿15.78亿-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd
52.660-1.760-3.23%189.25万9967.79万103.19亿87.53亿1.96亿1.66亿-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd
72.300+0.110+0.15%120.69万8729.36万820.45亿816.40亿11.35亿11.29亿+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd
21.920-1.090-4.74%378.97万8278.56万48.44亿38.82亿2.21亿1.77亿-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd
208.730+0.880+0.42%37.53万7828.56万796.64亿749.56亿3.82亿3.59亿-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd
7.900-0.060-0.75%967.66万7655.57万256.57亿254.97亿32.48亿32.27亿-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group
35.250-0.750-2.08%189.69万6724.49万669.46亿600.56亿18.99亿17.04亿-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd
16.950+0.070+0.41%382.12万6484.65万254.66亿254.45亿15.02亿15.01亿-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd
342.660+4.620+1.37%18.82万6461.62万224.42亿223.19亿6549.42万6513.43万+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd
3.900+0.020+0.52%1636.07万6376.32万450.62亿448.89亿115.54亿115.10亿+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd
27.350+0.680+2.55%231.09万6280.99万163.59亿154.46亿5.98亿5.65亿+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd
34.620-0.280-0.80%176.80万6114.87万422.91亿421.80亿12.22亿12.18亿-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc
31.650+0.430+1.38%185.83万5851.15万464.96亿46.09亿14.69亿1.46亿+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd
2.960-0.020-0.67%1904.02万5632.49万134.07亿125.37亿45.29亿42.35亿-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp
71.400+0.590+0.83%72.24万5153.34万823.34亿819.73亿11.53亿11.48亿-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd
6.060+0.040+0.66%842.73万5017.88万56.64亿51.23亿9.35亿8.45亿-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd
52.780-0.030-0.06%93.97万4957.47万333.69亿293.61亿6.32亿5.56亿+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd
7.800-0.110-1.39%637.88万4954.20万65.25亿61.25亿8.37亿7.85亿-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd
14.350+0.330+2.35%342.49万4896.57万164.95亿164.46亿11.49亿11.46亿-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd
1.475+0.055+3.87%3353.64万4673.86万11.25亿9.81亿7.63亿6.65亿-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd
4.100+0.160+4.06%1093.76万4439.48万81.42亿80.22亿19.86亿19.57亿+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd
137.920+3.710+2.76%31.81万4361.22万144.02亿69.09亿1.04亿5009.32万+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd
15.220+0.040+0.26%268.92万4103.03万211.96亿211.81亿13.93亿13.92亿+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd
12.500-0.050-0.40%301.25万3761.08万101.43亿100.85亿8.11亿8.07亿+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd
46.620-0.350-0.75%80.47万3758.38万107.11亿83.54亿2.30亿1.79亿-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC
54.070-0.170-0.31%69.03万3741.14万233.27亿232.56亿4.31亿4.30亿+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd
17.820-0.010-0.06%201.04万3582.91万238.68亿236.37亿13.39亿13.26亿+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd
21.330-0.040-0.19%166.51万3541.49万93.87亿93.23亿4.40亿4.37亿+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group
12.880-0.050-0.39%271.29万3486.42万398.27亿397.37亿30.92亿30.85亿-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd
1.825+0.025+1.39%1876.80万3406.11万23.10亿18.29亿12.66亿10.02亿+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd
4.420-0.090-2.00%752.21万3338.43万105.51亿104.76亿23.87亿23.70亿-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd
33.610-0.460-1.35%93.94万3175.64万30.56亿21.21亿9093.07万6309.79万-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group
2.060-0.040-1.90%1513.47万3130.85万81.28亿80.99亿39.46亿39.32亿-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd
11.780-0.270-2.24%259.07万3051.47万35.16亿33.52亿2.98亿2.85亿-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd
67.900+0.320+0.47%43.40万2970.49万74.24亿73.68亿1.09亿1.09亿+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd
33.100-0.430-1.28%88.61万2931.08万78.88亿78.75亿2.38亿2.38亿-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd
5.920-0.100-1.66%492.98万2914.16万96.46亿94.47亿16.29亿15.96亿-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group
4.290-0.110-2.50%646.91万2785.44万82.18亿81.65亿19.16亿19.03亿-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd
15.330-0.060-0.39%170.70万2659.72万34.62亿23.67亿2.26亿1.54亿+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%