序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank155.610+2.590+1.69%236.13万3.67亿2601.91亿2598.57亿16.72亿16.70亿+3.57%+8.18%+10.18%+13.23%+30.64%+56.78%+44.38%
2CSLCSL Ltd271.360-1.090-0.40%112.15万3.08亿1313.94亿1313.24亿4.84亿4.84亿-5.34%-4.45%-7.74%-11.23%-2.84%+6.64%-4.04%
3BHPBHP Group Ltd40.310-0.050-0.12%692.80万2.80亿2043.83亿1928.43亿50.70亿47.84亿-1.44%-5.44%-4.34%+0.27%-7.47%-9.84%-15.67%
4NABNational Australia Bank Ltd39.540+0.380+0.97%490.96万1.94亿1215.42亿1211.33亿30.74亿30.64亿+1.91%+4.55%+4.71%+8.13%+17.23%+47.92%+34.86%
5WBCWestpac Banking Corp33.390+0.150+0.45%527.72万1.77亿1148.02亿1135.62亿34.38亿34.01亿+4.02%+7.13%+7.10%+12.15%+28.41%+65.82%+54.31%
6ANZANZ Group Holdings Ltd32.340-0.120-0.37%542.00万1.76亿961.81亿952.68亿29.74亿29.46亿+1.89%+6.71%+6.19%+12.04%+16.12%+40.52%+31.79%
7FMGFortescue Ltd17.750-0.200-1.11%962.54万1.72亿546.52亿280.01亿30.79亿15.78亿-2.15%-7.02%-9.11%+0.32%-24.58%-22.03%-32.97%
8ALLAristocrat Leisure Ltd68.930+1.100+1.62%191.14万1.32亿433.83亿382.28亿6.29亿5.55亿+6.16%+10.41%+18.97%+27.37%+52.26%+74.67%+70.18%
9WDSWoodside Energy Group Ltd24.560+0.460+1.91%478.92万1.18亿466.33亿466.14亿18.99亿18.98亿+2.98%+2.76%-0.20%-6.90%-8.60%-16.45%-15.26%
10MQGMacquarie Group Ltd231.050+1.160+0.50%46.31万1.07亿880.62亿830.00亿3.81亿3.59亿-0.06%+7.10%+0.51%+10.11%+21.64%+43.70%+29.86%
11RIORio Tinto Ltd115.700-0.510-0.44%84.91万9858.11万1878.89亿1648.81亿16.24亿14.25亿-1.57%-3.12%-2.07%+3.41%-7.76%-3.21%-9.75%
12GMGGoodman Group37.530+0.410+1.10%258.34万9711.77万717.42亿645.39亿19.12亿17.20亿+2.77%+3.39%+4.05%+14.46%+10.41%+65.82%+49.22%
13XROXero Ltd176.880+6.330+3.71%52.70万9291.58万270.16亿248.39亿1.53亿1.40亿+9.77%+17.68%+19.60%+26.01%+31.76%+77.68%+57.51%
14WESWesfarmers Ltd71.170+0.600+0.85%123.67万8812.65万807.79亿803.84亿11.35亿11.29亿+2.73%+6.80%+2.33%-5.82%+10.49%+39.58%+28.47%
15TLSTelstra Group Ltd3.940+0.030+0.77%1965.49万7732.63万455.24亿454.45亿115.54亿115.34亿+1.81%+1.81%+2.60%+0.77%+16.16%+8.62%+4.23%
16STOSantos Ltd6.840+0.020+0.29%1082.18万7456.73万222.15亿220.77亿32.48亿32.28亿+1.63%+0.74%-1.16%-7.69%-8.44%+4.08%-4.13%
17WTCWiseTech Global Ltd138.840+3.210+2.37%53.43万7441.23万464.38亿244.90亿3.34亿1.76亿+4.98%+14.57%+29.01%+17.32%+45.64%+110.22%+84.50%
18NSTNorthern Star Resources Ltd16.900+0.650+4.00%422.25万7123.63万194.30亿193.76亿11.50亿11.47亿+2.11%-4.63%-3.26%+12.91%+20.59%+49.22%+27.25%
19PLSPilbara Minerals Ltd2.930-0.160-5.18%2357.89万6976.86万88.24亿79.48亿30.11亿27.13亿-6.39%-2.33%+5.40%-4.87%-23.30%-19.06%-25.82%
20ALDAmpol Ltd29.240+0.760+2.67%228.61万6665.56万69.68亿69.57亿2.38亿2.38亿+4.17%+4.35%+4.95%-0.71%-14.18%-7.74%-13.51%
21QBEQBE Insurance Group Ltd19.580+0.260+1.35%333.88万6527.82万294.76亿294.51亿15.05亿15.04亿+5.44%+15.11%+14.10%+24.79%+8.85%+34.25%+38.05%
22QANQantas Airways Ltd8.970+0.070+0.79%706.59万6347.19万140.26亿132.78亿15.64亿14.80亿+5.53%+8.46%+18.65%+41.04%+47.05%+70.53%+67.04%
23WOWWoolworths Group Ltd30.200+0.280+0.94%206.63万6314.75万368.92亿367.63亿12.22亿12.17亿+2.13%+1.89%-7.19%-12.46%-1.46%-8.12%-15.36%
24S32South32 Ltd3.670-0.100-2.65%1533.52万5662.98万165.38亿152.94亿45.06亿41.67亿+1.66%-2.13%+1.38%+20.10%-5.98%+18.82%+12.04%
25TWETreasury Wine Estates Ltd11.130-0.040-0.36%481.93万5369.53万90.31亿89.04亿8.11亿8.00亿+2.11%-1.33%-4.05%-4.95%-0.35%+8.40%+6.39%
26BXBBrambles Ltd19.600+0.350+1.82%272.05万5322.49万273.53亿271.91亿13.96亿13.87亿+1.34%+5.55%+5.38%+12.77%+38.59%+54.33%+48.66%
27COHCochlear Ltd301.110+7.990+2.73%17.25万5172.32万197.10亿196.30亿6545.62万6519.22万+0.57%+4.81%+5.46%+0.94%-5.89%+17.25%+2.17%
28SQ2Block Inc139.160+8.180+6.25%34.40万4795.11万862.53亿773.96亿6.20亿5.56亿+10.09%+26.07%+25.94%+44.24%+43.35%+54.57%+19.25%
29JHXJames Hardie Industries PLC55.910+0.760+1.38%84.14万4714.10万240.10亿239.36亿4.29亿4.28亿+11.29%+16.50%+8.61%+2.78%+18.18%+18.30%-1.03%
30SUNSuncorp Group Ltd19.730+0.410+2.12%233.40万4596.61万251.03亿250.07亿12.72亿12.67亿+4.95%+11.28%+8.47%+13.98%+25.46%+50.49%+49.30%
31MINMineral Resources Ltd34.850-0.610-1.72%128.53万4547.71万68.49亿57.12亿1.97亿1.64亿-7.46%-8.77%-7.97%-23.57%-51.51%-45.03%-50.06%
32SHLSonic Healthcare Ltd27.990+1.790+6.83%164.12万4547.30万134.47亿128.24亿4.80亿4.58亿+4.87%+5.11%+4.71%+1.29%+18.48%+0.92%-9.43%
33360Life360 Inc21.440+0.220+1.04%209.90万4464.47万48.03亿35.23亿2.24亿1.64亿-11.37%-2.59%-3.25%+12.13%+40.13%+191.70%+183.60%
34TCLTransurban Group12.610+0.070+0.56%349.47万4425.39万391.41亿390.71亿31.04亿30.98亿-2.10%-2.02%-3.37%-6.25%+2.77%+2.90%-5.83%
35APAAPA Group7.160+0.060+0.85%608.69万4376.72万92.72亿92.55亿12.95亿12.93亿+7.67%+3.62%+0.85%-9.82%-10.99%-8.20%-13.08%
36ORGOrigin Energy Ltd10.710+0.110+1.04%405.89万4357.90万184.51亿182.79亿17.23亿17.07亿+6.99%+9.40%+10.87%+11.20%+6.88%+36.51%+34.25%
37ZIPZip Co Ltd3.280+0.030+0.92%1303.76万4297.98万42.82亿38.48亿13.06亿11.73亿-6.29%+11.19%+16.31%+56.94%+187.72%+741.03%+416.54%
38DXSDexus6.990-0.010-0.14%604.24万4227.16万75.18亿71.74亿10.76亿10.26亿-1.69%-2.10%-4.12%-2.78%+5.96%+7.38%-6.39%
39COLColes Group Ltd18.340+0.160+0.88%230.42万4226.42万245.81亿244.45亿13.40亿13.33亿+3.32%+4.74%+2.40%-0.61%+13.06%+25.55%+18.30%
40PDNPaladin Energy Ltd7.900+0.210+2.73%536.55万4125.80万23.63亿23.22亿2.99亿2.94亿+14.83%-17.10%-38.09%-26.58%-50.41%-14.59%-19.80%
41TNETechnology One Ltd29.450+2.690+10.05%137.98万4076.76万96.03亿84.09亿3.26亿2.86亿+10.34%+19.62%+20.60%+30.43%+66.48%+89.10%+92.16%
42AAIAlcoa Corp69.780+1.440+2.11%57.81万4013.54万180.28亿178.78亿2.58亿2.56亿+5.74%+12.66%+12.50%+36.49%+32.44%+32.44%+32.44%
43SCGScentre Group3.540+0.020+0.57%1102.01万3917.32万184.14亿183.53亿52.02亿51.84亿+1.72%+2.02%-0.56%+3.21%+14.18%+46.36%+24.83%
44AZJAurizon Holdings Ltd3.450+0.020+0.58%1096.70万3797.33万63.50亿61.90亿18.41亿17.94亿+2.07%+0.29%0.00%+3.92%-4.43%+0.43%-4.86%
45NEMNewmont Corp65.270+1.280+2.00%57.27万3742.41万743.07亿738.07亿11.38亿11.31亿+1.73%-5.03%-24.50%-14.54%+5.22%+17.13%+9.02%
46SGPStockland Corp Ltd5.1500.0000.00%722.87万3727.82万122.94亿121.94亿23.87亿23.68亿-0.96%0.00%-1.72%+2.79%+16.67%+37.59%+20.21%
47REAREA Group Ltd249.110+7.100+2.93%14.91万3699.55万329.12亿123.95亿1.32亿4975.64万+2.87%+8.31%+9.65%+14.05%+35.82%+59.80%+38.80%
48WORWorley Ltd14.440+0.080+0.56%250.69万3623.95万76.19亿66.72亿5.28亿4.62亿-1.03%+3.74%-0.82%+1.39%+0.35%-13.74%-14.68%
49PMEPro Medicus Ltd212.590+4.070+1.95%16.83万3572.01万222.15亿108.41亿1.04亿5099.67万+3.89%+9.12%+13.38%+44.02%+75.62%+140.75%+122.56%
50IAGInsurance Australia Group Ltd8.240+0.170+2.11%420.02万3459.24万194.98亿180.34亿23.66亿21.89亿+4.97%+11.50%+9.87%+13.02%+33.62%+46.49%+51.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CBACommBank
155.610+2.590+1.69%236.13万3.67亿2601.91亿2598.57亿16.72亿16.70亿+3.57%+8.18%+10.18%+13.23%+30.64%+56.78%+44.38%
2CSLCSL Ltd
271.360-1.090-0.40%112.15万3.08亿1313.94亿1313.24亿4.84亿4.84亿-5.34%-4.45%-7.74%-11.23%-2.84%+6.64%-4.04%
3BHPBHP Group Ltd
40.310-0.050-0.12%692.80万2.80亿2043.83亿1928.43亿50.70亿47.84亿-1.44%-5.44%-4.34%+0.27%-7.47%-9.84%-15.67%
4NABNational Australia Bank Ltd
39.540+0.380+0.97%490.96万1.94亿1215.42亿1211.33亿30.74亿30.64亿+1.91%+4.55%+4.71%+8.13%+17.23%+47.92%+34.86%
5WBCWestpac Banking Corp
33.390+0.150+0.45%527.72万1.77亿1148.02亿1135.62亿34.38亿34.01亿+4.02%+7.13%+7.10%+12.15%+28.41%+65.82%+54.31%
6ANZANZ Group Holdings Ltd
32.340-0.120-0.37%542.00万1.76亿961.81亿952.68亿29.74亿29.46亿+1.89%+6.71%+6.19%+12.04%+16.12%+40.52%+31.79%
7FMGFortescue Ltd
17.750-0.200-1.11%962.54万1.72亿546.52亿280.01亿30.79亿15.78亿-2.15%-7.02%-9.11%+0.32%-24.58%-22.03%-32.97%
8ALLAristocrat Leisure Ltd
68.930+1.100+1.62%191.14万1.32亿433.83亿382.28亿6.29亿5.55亿+6.16%+10.41%+18.97%+27.37%+52.26%+74.67%+70.18%
9WDSWoodside Energy Group Ltd
24.560+0.460+1.91%478.92万1.18亿466.33亿466.14亿18.99亿18.98亿+2.98%+2.76%-0.20%-6.90%-8.60%-16.45%-15.26%
10MQGMacquarie Group Ltd
231.050+1.160+0.50%46.31万1.07亿880.62亿830.00亿3.81亿3.59亿-0.06%+7.10%+0.51%+10.11%+21.64%+43.70%+29.86%
11RIORio Tinto Ltd
115.700-0.510-0.44%84.91万9858.11万1878.89亿1648.81亿16.24亿14.25亿-1.57%-3.12%-2.07%+3.41%-7.76%-3.21%-9.75%
12GMGGoodman Group
37.530+0.410+1.10%258.34万9711.77万717.42亿645.39亿19.12亿17.20亿+2.77%+3.39%+4.05%+14.46%+10.41%+65.82%+49.22%
13XROXero Ltd
176.880+6.330+3.71%52.70万9291.58万270.16亿248.39亿1.53亿1.40亿+9.77%+17.68%+19.60%+26.01%+31.76%+77.68%+57.51%
14WESWesfarmers Ltd
71.170+0.600+0.85%123.67万8812.65万807.79亿803.84亿11.35亿11.29亿+2.73%+6.80%+2.33%-5.82%+10.49%+39.58%+28.47%
15TLSTelstra Group Ltd
3.940+0.030+0.77%1965.49万7732.63万455.24亿454.45亿115.54亿115.34亿+1.81%+1.81%+2.60%+0.77%+16.16%+8.62%+4.23%
16STOSantos Ltd
6.840+0.020+0.29%1082.18万7456.73万222.15亿220.77亿32.48亿32.28亿+1.63%+0.74%-1.16%-7.69%-8.44%+4.08%-4.13%
17WTCWiseTech Global Ltd
138.840+3.210+2.37%53.43万7441.23万464.38亿244.90亿3.34亿1.76亿+4.98%+14.57%+29.01%+17.32%+45.64%+110.22%+84.50%
18NSTNorthern Star Resources Ltd
16.900+0.650+4.00%422.25万7123.63万194.30亿193.76亿11.50亿11.47亿+2.11%-4.63%-3.26%+12.91%+20.59%+49.22%+27.25%
19PLSPilbara Minerals Ltd
2.930-0.160-5.18%2357.89万6976.86万88.24亿79.48亿30.11亿27.13亿-6.39%-2.33%+5.40%-4.87%-23.30%-19.06%-25.82%
20ALDAmpol Ltd
29.240+0.760+2.67%228.61万6665.56万69.68亿69.57亿2.38亿2.38亿+4.17%+4.35%+4.95%-0.71%-14.18%-7.74%-13.51%
21QBEQBE Insurance Group Ltd
19.580+0.260+1.35%333.88万6527.82万294.76亿294.51亿15.05亿15.04亿+5.44%+15.11%+14.10%+24.79%+8.85%+34.25%+38.05%
22QANQantas Airways Ltd
8.970+0.070+0.79%706.59万6347.19万140.26亿132.78亿15.64亿14.80亿+5.53%+8.46%+18.65%+41.04%+47.05%+70.53%+67.04%
23WOWWoolworths Group Ltd
30.200+0.280+0.94%206.63万6314.75万368.92亿367.63亿12.22亿12.17亿+2.13%+1.89%-7.19%-12.46%-1.46%-8.12%-15.36%
24S32South32 Ltd
3.670-0.100-2.65%1533.52万5662.98万165.38亿152.94亿45.06亿41.67亿+1.66%-2.13%+1.38%+20.10%-5.98%+18.82%+12.04%
25TWETreasury Wine Estates Ltd
11.130-0.040-0.36%481.93万5369.53万90.31亿89.04亿8.11亿8.00亿+2.11%-1.33%-4.05%-4.95%-0.35%+8.40%+6.39%
26BXBBrambles Ltd
19.600+0.350+1.82%272.05万5322.49万273.53亿271.91亿13.96亿13.87亿+1.34%+5.55%+5.38%+12.77%+38.59%+54.33%+48.66%
27COHCochlear Ltd
301.110+7.990+2.73%17.25万5172.32万197.10亿196.30亿6545.62万6519.22万+0.57%+4.81%+5.46%+0.94%-5.89%+17.25%+2.17%
28SQ2Block Inc
139.160+8.180+6.25%34.40万4795.11万862.53亿773.96亿6.20亿5.56亿+10.09%+26.07%+25.94%+44.24%+43.35%+54.57%+19.25%
29JHXJames Hardie Industries PLC
55.910+0.760+1.38%84.14万4714.10万240.10亿239.36亿4.29亿4.28亿+11.29%+16.50%+8.61%+2.78%+18.18%+18.30%-1.03%
30SUNSuncorp Group Ltd
19.730+0.410+2.12%233.40万4596.61万251.03亿250.07亿12.72亿12.67亿+4.95%+11.28%+8.47%+13.98%+25.46%+50.49%+49.30%
31MINMineral Resources Ltd
34.850-0.610-1.72%128.53万4547.71万68.49亿57.12亿1.97亿1.64亿-7.46%-8.77%-7.97%-23.57%-51.51%-45.03%-50.06%
32SHLSonic Healthcare Ltd
27.990+1.790+6.83%164.12万4547.30万134.47亿128.24亿4.80亿4.58亿+4.87%+5.11%+4.71%+1.29%+18.48%+0.92%-9.43%
33360Life360 Inc
21.440+0.220+1.04%209.90万4464.47万48.03亿35.23亿2.24亿1.64亿-11.37%-2.59%-3.25%+12.13%+40.13%+191.70%+183.60%
34TCLTransurban Group
12.610+0.070+0.56%349.47万4425.39万391.41亿390.71亿31.04亿30.98亿-2.10%-2.02%-3.37%-6.25%+2.77%+2.90%-5.83%
35APAAPA Group
7.160+0.060+0.85%608.69万4376.72万92.72亿92.55亿12.95亿12.93亿+7.67%+3.62%+0.85%-9.82%-10.99%-8.20%-13.08%
36ORGOrigin Energy Ltd
10.710+0.110+1.04%405.89万4357.90万184.51亿182.79亿17.23亿17.07亿+6.99%+9.40%+10.87%+11.20%+6.88%+36.51%+34.25%
37ZIPZip Co Ltd
3.280+0.030+0.92%1303.76万4297.98万42.82亿38.48亿13.06亿11.73亿-6.29%+11.19%+16.31%+56.94%+187.72%+741.03%+416.54%
38DXSDexus
6.990-0.010-0.14%604.24万4227.16万75.18亿71.74亿10.76亿10.26亿-1.69%-2.10%-4.12%-2.78%+5.96%+7.38%-6.39%
39COLColes Group Ltd
18.340+0.160+0.88%230.42万4226.42万245.81亿244.45亿13.40亿13.33亿+3.32%+4.74%+2.40%-0.61%+13.06%+25.55%+18.30%
40PDNPaladin Energy Ltd
7.900+0.210+2.73%536.55万4125.80万23.63亿23.22亿2.99亿2.94亿+14.83%-17.10%-38.09%-26.58%-50.41%-14.59%-19.80%
41TNETechnology One Ltd
29.450+2.690+10.05%137.98万4076.76万96.03亿84.09亿3.26亿2.86亿+10.34%+19.62%+20.60%+30.43%+66.48%+89.10%+92.16%
42AAIAlcoa Corp
69.780+1.440+2.11%57.81万4013.54万180.28亿178.78亿2.58亿2.56亿+5.74%+12.66%+12.50%+36.49%+32.44%+32.44%+32.44%
43SCGScentre Group
3.540+0.020+0.57%1102.01万3917.32万184.14亿183.53亿52.02亿51.84亿+1.72%+2.02%-0.56%+3.21%+14.18%+46.36%+24.83%
44AZJAurizon Holdings Ltd
3.450+0.020+0.58%1096.70万3797.33万63.50亿61.90亿18.41亿17.94亿+2.07%+0.29%0.00%+3.92%-4.43%+0.43%-4.86%
45NEMNewmont Corp
65.270+1.280+2.00%57.27万3742.41万743.07亿738.07亿11.38亿11.31亿+1.73%-5.03%-24.50%-14.54%+5.22%+17.13%+9.02%
46SGPStockland Corp Ltd
5.1500.0000.00%722.87万3727.82万122.94亿121.94亿23.87亿23.68亿-0.96%0.00%-1.72%+2.79%+16.67%+37.59%+20.21%
47REAREA Group Ltd
249.110+7.100+2.93%14.91万3699.55万329.12亿123.95亿1.32亿4975.64万+2.87%+8.31%+9.65%+14.05%+35.82%+59.80%+38.80%
48WORWorley Ltd
14.440+0.080+0.56%250.69万3623.95万76.19亿66.72亿5.28亿4.62亿-1.03%+3.74%-0.82%+1.39%+0.35%-13.74%-14.68%
49PMEPro Medicus Ltd
212.590+4.070+1.95%16.83万3572.01万222.15亿108.41亿1.04亿5099.67万+3.89%+9.12%+13.38%+44.02%+75.62%+140.75%+122.56%
50IAGInsurance Australia Group Ltd
8.240+0.170+2.11%420.02万3459.24万194.98亿180.34亿23.66亿21.89亿+4.97%+11.50%+9.87%+13.02%+33.62%+46.49%+51.41%