序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMGFortescue Ltd17.970-0.360-1.96%1413.13万2.56亿553.29亿283.50亿30.79亿15.78亿+3.63%-2.81%-11.70%-27.48%-29.14%-4.03%-35.55%
2BHPBHP Group Ltd40.670-0.270-0.66%580.74万2.37亿2062.59亿1942.51亿50.72亿47.76亿+1.65%-0.47%-3.40%-8.19%-5.72%-2.78%-17.28%
3CBACommBank136.800+0.340+0.25%174.58万2.35亿2287.39亿2284.45亿16.72亿16.70亿+0.84%+7.52%+4.62%+18.06%+17.93%+40.46%+26.93%
4ANZANZ Group Holdings Ltd29.300-0.650-2.17%602.03万1.77亿879.57亿864.20亿30.02亿29.49亿-0.98%+4.79%+0.48%+4.91%+4.69%+26.37%+16.36%
5CSLCSL Ltd309.520+1.420+0.46%48.59万1.47亿1495.76亿1494.96亿4.83亿4.83亿+1.37%+0.32%+0.48%+11.21%+11.45%+17.45%+8.66%
6GMGGoodman Group32.560+0.290+0.90%398.72万1.29亿619.38亿556.60亿19.02亿17.09亿-5.16%-2.43%-5.68%-4.24%+4.90%+43.86%+29.46%
7RIORio Tinto Ltd110.730-1.440-1.28%110.04万1.22亿1798.02亿1577.87亿16.24亿14.25亿+0.58%-2.59%-2.12%-11.13%-5.05%+6.64%-13.62%
8WBCWestpac Banking Corp30.030-0.020-0.07%406.64万1.22亿1041.74亿1026.14亿34.69亿34.17亿+1.25%+7.06%+5.04%+15.81%+16.35%+48.95%+35.51%
9S32South32 Ltd3.030-0.010-0.33%3671.38万1.10亿137.24亿128.33亿45.29亿42.35亿+1.68%+3.06%+1.68%-23.10%+2.93%-9.58%-8.82%
10WDSWoodside Energy Group Ltd25.840-0.130-0.50%398.11万1.03亿490.64亿490.44亿18.99亿18.98亿-1.07%+1.37%-4.08%-4.83%-12.71%-27.82%-14.23%
11WHCWhitehaven Coal Ltd7.100-0.550-7.19%1369.14万9842.84万59.40亿55.76亿8.37亿7.85亿-5.08%-6.95%-8.97%-9.55%+2.01%+15.57%-3.60%
12SUNSuncorp Group Ltd17.500+0.180+1.04%553.31万9681.35万222.66亿221.84亿12.72亿12.68亿+4.41%+7.99%+3.51%+13.89%+16.78%+39.79%+32.42%
13NABNational Australia Bank Ltd36.930+0.030+0.08%257.90万9509.02万1139.97亿1134.10亿30.87亿30.71亿+1.23%+3.65%-1.28%+9.88%+10.86%+37.21%+23.28%
14SGPStockland Corp Ltd4.930+0.170+3.57%1885.97万9269.47万117.69亿116.70亿23.87亿23.67亿+6.25%+9.07%+11.54%+14.81%+11.44%+24.21%+15.08%
15BXBBrambles Ltd18.040+0.010+0.06%474.46万8525.34万251.24亿251.06亿13.93亿13.92亿+14.90%+19.47%+19.47%+28.86%+20.56%+31.31%+34.65%
16TWETreasury Wine Estates Ltd11.870+0.060+0.51%719.38万8508.32万96.32亿96.21亿8.11亿8.11亿-3.34%-0.08%-3.10%+7.71%-2.62%+2.85%+11.65%
17MQGMacquarie Group Ltd211.240+1.640+0.78%40.05万8421.96万805.41亿757.62亿3.81亿3.59亿+0.71%+4.73%+3.21%+12.14%+11.78%+25.42%+17.37%
18TLSTelstra Group Ltd4.030+0.050+1.26%2095.60万8413.06万465.64亿463.80亿115.54亿115.09亿+1.77%+4.95%+4.68%+17.15%+5.77%+4.87%+4.21%
19IAGInsurance Australia Group Ltd7.450+0.100+1.36%1086.92万8093.73万176.58亿169.01亿23.70亿22.69亿+0.54%+4.63%+3.47%+20.75%+21.34%+33.08%+33.79%
20WOWWoolworths Group Ltd35.910+0.390+1.10%211.39万7565.18万438.67亿437.52亿12.22亿12.18亿+3.25%+5.84%+4.97%+15.91%+9.88%-3.07%-2.08%
21WTCWiseTech Global Ltd120.140-0.250-0.21%62.40万7481.78万401.81亿202.70亿3.34亿1.69亿+28.15%+34.22%+28.64%+23.66%+25.77%+71.49%+59.53%
22STOSantos Ltd7.370-0.070-0.94%993.03万7360.74万239.36亿237.88亿32.48亿32.28亿-5.63%-4.16%-4.78%-1.60%+1.52%+0.48%+3.29%
23COHCochlear Ltd306.490+2.490+0.82%23.06万7060.26万200.74亿199.99亿6549.54万6525.20万+0.30%-9.45%-9.82%-4.20%-8.65%+16.60%+3.24%
24NSTNorthern Star Resources Ltd15.110-0.050-0.33%467.90万7000.07万173.64亿173.15亿11.49亿11.46亿+6.41%+8.16%+9.18%+8.24%+11.31%+33.08%+11.88%
25MPLMedibank Private Ltd3.940+0.110+2.87%1697.85万6670.59万108.51亿108.36亿27.54亿27.50亿+0.51%+2.07%+3.41%+7.95%+6.78%+17.21%+12.90%
26WESWesfarmers Ltd76.160+0.950+1.26%87.86万6655.93万864.25亿859.99亿11.35亿11.29亿+2.05%+7.27%+7.39%+18.72%+14.92%+46.80%+35.45%
27ALLAristocrat Leisure Ltd52.840-0.700-1.31%125.65万6654.53万333.12亿293.54亿6.30亿5.56亿-2.94%+1.83%+0.48%+20.34%+13.96%+31.83%+30.46%
28JHXJames Hardie Industries PLC51.720+0.990+1.95%123.59万6337.27万222.96亿222.27亿4.31亿4.30亿-0.52%+3.46%-1.39%+11.08%-15.92%+14.53%-8.44%
29INGInghams Group Ltd3.090-0.780-20.16%1950.31万6133.37万11.48亿11.42亿3.72亿3.70亿-21.77%-15.80%-14.64%-10.95%-11.54%-7.04%-19.36%
30QBEQBE Insurance Group Ltd16.080+0.150+0.94%377.94万6081.21万241.59亿241.38亿15.02亿15.01亿-1.41%+1.70%-5.70%-6.67%-2.60%+14.69%+13.38%
31RHCRamsay Health Care Ltd46.900+0.480+1.03%126.39万5916.84万107.75亿84.04亿2.30亿1.79亿-0.74%+5.58%+0.69%+0.06%-13.72%-7.32%-10.21%
32XROXero Ltd143.230-1.440-1.00%40.11万5758.36万218.68亿201.06亿1.53亿1.40亿+1.83%+8.66%+8.07%+6.86%+5.70%+18.56%+27.54%
33ALDAmpol Ltd30.510-0.170-0.55%181.09万5530.51万72.71亿72.59亿2.38亿2.38亿-4.92%-5.37%-7.55%-12.13%-18.20%-4.99%-11.56%
34NXTNextdc Ltd17.720+0.080+0.45%294.09万5188.29万106.56亿105.69亿6.01亿5.96亿+3.57%+13.23%+8.31%+0.91%+0.40%+30.10%+29.06%
35TLXTelix Pharmaceuticals Ltd19.180-0.600-3.03%275.82万5176.41万64.18亿50.45亿3.35亿2.63亿-0.05%+7.75%-0.72%+22.79%+60.77%+80.77%+90.28%
36MINMineral Resources Ltd44.810-1.570-3.39%114.19万5144.39万87.80亿74.48亿1.96亿1.66亿-2.40%-13.33%-16.51%-37.34%-32.52%-34.67%-35.79%
37NEMNewmont Corp76.990+0.220+0.29%66.60万5114.08万883.41亿881.30亿11.47亿11.45亿+3.87%+6.38%+8.13%+24.68%+58.72%+31.08%+27.99%
38REAREA Group Ltd216.360-0.070-0.03%23.47万5068.96万285.85亿107.97亿1.32亿4990.40万+1.33%+6.92%+10.77%+15.61%+14.87%+34.15%+19.99%
39MP1Megaport Ltd8.940-0.380-4.08%553.11万4926.76万14.26亿13.45亿1.60亿1.50亿-18.87%-12.70%-16.84%-36.32%-38.30%-24.30%-2.83%
40ORGOrigin Energy Ltd9.790-0.200-2.00%491.54万4825.74万168.66亿167.12亿17.23亿17.07亿+1.35%-6.67%-6.85%-3.07%+13.51%+19.01%+19.27%
41JBHJB Hi Fi Ltd77.470+0.700+0.91%60.89万4690.39万84.70亿84.00亿1.09亿1.08亿+2.53%+17.78%+17.90%+38.70%+32.63%+79.91%+53.38%
42MGRMirvac Group1.985+0.005+0.25%2297.47万4548.82万78.33亿77.94亿39.46亿39.27亿-0.50%+0.76%-4.11%+5.87%-5.92%-12.53%-2.22%
43DXSDexus6.970-0.010-0.14%574.40万4009.83万74.97亿73.23亿10.76亿10.51亿-6.32%-2.11%+2.95%+6.62%-1.09%-3.00%-6.66%
44CHCCharter Hall Group14.420-0.090-0.62%275.12万3995.29万68.21亿67.68亿4.73亿4.69亿+15.08%+18.88%+20.77%+22.51%+14.26%+42.26%+22.10%
45PDNPaladin Energy Ltd9.730-0.290-2.89%403.83万3950.47万29.04亿27.68亿2.98亿2.85亿-7.51%-3.57%-14.87%-38.22%-18.24%+30.60%-1.22%
46ZIPZip Co Ltd2.230+0.070+3.24%1784.40万3941.24万28.94亿25.36亿12.98亿11.37亿+1.83%+27.07%+25.63%+92.24%+120.79%+575.76%+251.18%
47PLSPilbara Minerals Ltd2.980-0.020-0.67%1318.15万3881.93万89.72亿81.55亿30.11亿27.37亿+2.76%-2.93%0.00%-21.58%-32.43%-35.23%-24.56%
48SEKSeek Ltd22.130+0.410+1.89%176.41万3856.98万78.96亿75.46亿3.57亿3.41亿+0.96%+1.47%+7.48%-0.98%-15.10%-1.78%-16.59%
49SVWSeven Group Holdings Ltd39.520+0.300+0.76%95.59万3775.54万160.85亿75.65亿4.07亿1.91亿+1.20%+8.22%+5.10%+2.43%+0.82%+45.68%+8.52%
50EVNEvolution Mining Ltd4.330-0.030-0.69%869.81万3752.02万86.11亿84.83亿19.89亿19.59亿+5.61%+14.85%+10.18%+13.05%+40.13%+22.44%+10.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FMGFortescue Ltd
17.970-0.360-1.96%1413.13万2.56亿553.29亿283.50亿30.79亿15.78亿+3.63%-2.81%-11.70%-27.48%-29.14%-4.03%-35.55%
2BHPBHP Group Ltd
40.670-0.270-0.66%580.74万2.37亿2062.59亿1942.51亿50.72亿47.76亿+1.65%-0.47%-3.40%-8.19%-5.72%-2.78%-17.28%
3CBACommBank
136.800+0.340+0.25%174.58万2.35亿2287.39亿2284.45亿16.72亿16.70亿+0.84%+7.52%+4.62%+18.06%+17.93%+40.46%+26.93%
4ANZANZ Group Holdings Ltd
29.300-0.650-2.17%602.03万1.77亿879.57亿864.20亿30.02亿29.49亿-0.98%+4.79%+0.48%+4.91%+4.69%+26.37%+16.36%
5CSLCSL Ltd
309.520+1.420+0.46%48.59万1.47亿1495.76亿1494.96亿4.83亿4.83亿+1.37%+0.32%+0.48%+11.21%+11.45%+17.45%+8.66%
6GMGGoodman Group
32.560+0.290+0.90%398.72万1.29亿619.38亿556.60亿19.02亿17.09亿-5.16%-2.43%-5.68%-4.24%+4.90%+43.86%+29.46%
7RIORio Tinto Ltd
110.730-1.440-1.28%110.04万1.22亿1798.02亿1577.87亿16.24亿14.25亿+0.58%-2.59%-2.12%-11.13%-5.05%+6.64%-13.62%
8WBCWestpac Banking Corp
30.030-0.020-0.07%406.64万1.22亿1041.74亿1026.14亿34.69亿34.17亿+1.25%+7.06%+5.04%+15.81%+16.35%+48.95%+35.51%
9S32South32 Ltd
3.030-0.010-0.33%3671.38万1.10亿137.24亿128.33亿45.29亿42.35亿+1.68%+3.06%+1.68%-23.10%+2.93%-9.58%-8.82%
10WDSWoodside Energy Group Ltd
25.840-0.130-0.50%398.11万1.03亿490.64亿490.44亿18.99亿18.98亿-1.07%+1.37%-4.08%-4.83%-12.71%-27.82%-14.23%
11WHCWhitehaven Coal Ltd
7.100-0.550-7.19%1369.14万9842.84万59.40亿55.76亿8.37亿7.85亿-5.08%-6.95%-8.97%-9.55%+2.01%+15.57%-3.60%
12SUNSuncorp Group Ltd
17.500+0.180+1.04%553.31万9681.35万222.66亿221.84亿12.72亿12.68亿+4.41%+7.99%+3.51%+13.89%+16.78%+39.79%+32.42%
13NABNational Australia Bank Ltd
36.930+0.030+0.08%257.90万9509.02万1139.97亿1134.10亿30.87亿30.71亿+1.23%+3.65%-1.28%+9.88%+10.86%+37.21%+23.28%
14SGPStockland Corp Ltd
4.930+0.170+3.57%1885.97万9269.47万117.69亿116.70亿23.87亿23.67亿+6.25%+9.07%+11.54%+14.81%+11.44%+24.21%+15.08%
15BXBBrambles Ltd
18.040+0.010+0.06%474.46万8525.34万251.24亿251.06亿13.93亿13.92亿+14.90%+19.47%+19.47%+28.86%+20.56%+31.31%+34.65%
16TWETreasury Wine Estates Ltd
11.870+0.060+0.51%719.38万8508.32万96.32亿96.21亿8.11亿8.11亿-3.34%-0.08%-3.10%+7.71%-2.62%+2.85%+11.65%
17MQGMacquarie Group Ltd
211.240+1.640+0.78%40.05万8421.96万805.41亿757.62亿3.81亿3.59亿+0.71%+4.73%+3.21%+12.14%+11.78%+25.42%+17.37%
18TLSTelstra Group Ltd
4.030+0.050+1.26%2095.60万8413.06万465.64亿463.80亿115.54亿115.09亿+1.77%+4.95%+4.68%+17.15%+5.77%+4.87%+4.21%
19IAGInsurance Australia Group Ltd
7.450+0.100+1.36%1086.92万8093.73万176.58亿169.01亿23.70亿22.69亿+0.54%+4.63%+3.47%+20.75%+21.34%+33.08%+33.79%
20WOWWoolworths Group Ltd
35.910+0.390+1.10%211.39万7565.18万438.67亿437.52亿12.22亿12.18亿+3.25%+5.84%+4.97%+15.91%+9.88%-3.07%-2.08%
21WTCWiseTech Global Ltd
120.140-0.250-0.21%62.40万7481.78万401.81亿202.70亿3.34亿1.69亿+28.15%+34.22%+28.64%+23.66%+25.77%+71.49%+59.53%
22STOSantos Ltd
7.370-0.070-0.94%993.03万7360.74万239.36亿237.88亿32.48亿32.28亿-5.63%-4.16%-4.78%-1.60%+1.52%+0.48%+3.29%
23COHCochlear Ltd
306.490+2.490+0.82%23.06万7060.26万200.74亿199.99亿6549.54万6525.20万+0.30%-9.45%-9.82%-4.20%-8.65%+16.60%+3.24%
24NSTNorthern Star Resources Ltd
15.110-0.050-0.33%467.90万7000.07万173.64亿173.15亿11.49亿11.46亿+6.41%+8.16%+9.18%+8.24%+11.31%+33.08%+11.88%
25MPLMedibank Private Ltd
3.940+0.110+2.87%1697.85万6670.59万108.51亿108.36亿27.54亿27.50亿+0.51%+2.07%+3.41%+7.95%+6.78%+17.21%+12.90%
26WESWesfarmers Ltd
76.160+0.950+1.26%87.86万6655.93万864.25亿859.99亿11.35亿11.29亿+2.05%+7.27%+7.39%+18.72%+14.92%+46.80%+35.45%
27ALLAristocrat Leisure Ltd
52.840-0.700-1.31%125.65万6654.53万333.12亿293.54亿6.30亿5.56亿-2.94%+1.83%+0.48%+20.34%+13.96%+31.83%+30.46%
28JHXJames Hardie Industries PLC
51.720+0.990+1.95%123.59万6337.27万222.96亿222.27亿4.31亿4.30亿-0.52%+3.46%-1.39%+11.08%-15.92%+14.53%-8.44%
29INGInghams Group Ltd
3.090-0.780-20.16%1950.31万6133.37万11.48亿11.42亿3.72亿3.70亿-21.77%-15.80%-14.64%-10.95%-11.54%-7.04%-19.36%
30QBEQBE Insurance Group Ltd
16.080+0.150+0.94%377.94万6081.21万241.59亿241.38亿15.02亿15.01亿-1.41%+1.70%-5.70%-6.67%-2.60%+14.69%+13.38%
31RHCRamsay Health Care Ltd
46.900+0.480+1.03%126.39万5916.84万107.75亿84.04亿2.30亿1.79亿-0.74%+5.58%+0.69%+0.06%-13.72%-7.32%-10.21%
32XROXero Ltd
143.230-1.440-1.00%40.11万5758.36万218.68亿201.06亿1.53亿1.40亿+1.83%+8.66%+8.07%+6.86%+5.70%+18.56%+27.54%
33ALDAmpol Ltd
30.510-0.170-0.55%181.09万5530.51万72.71亿72.59亿2.38亿2.38亿-4.92%-5.37%-7.55%-12.13%-18.20%-4.99%-11.56%
34NXTNextdc Ltd
17.720+0.080+0.45%294.09万5188.29万106.56亿105.69亿6.01亿5.96亿+3.57%+13.23%+8.31%+0.91%+0.40%+30.10%+29.06%
35TLXTelix Pharmaceuticals Ltd
19.180-0.600-3.03%275.82万5176.41万64.18亿50.45亿3.35亿2.63亿-0.05%+7.75%-0.72%+22.79%+60.77%+80.77%+90.28%
36MINMineral Resources Ltd
44.810-1.570-3.39%114.19万5144.39万87.80亿74.48亿1.96亿1.66亿-2.40%-13.33%-16.51%-37.34%-32.52%-34.67%-35.79%
37NEMNewmont Corp
76.990+0.220+0.29%66.60万5114.08万883.41亿881.30亿11.47亿11.45亿+3.87%+6.38%+8.13%+24.68%+58.72%+31.08%+27.99%
38REAREA Group Ltd
216.360-0.070-0.03%23.47万5068.96万285.85亿107.97亿1.32亿4990.40万+1.33%+6.92%+10.77%+15.61%+14.87%+34.15%+19.99%
39MP1Megaport Ltd
8.940-0.380-4.08%553.11万4926.76万14.26亿13.45亿1.60亿1.50亿-18.87%-12.70%-16.84%-36.32%-38.30%-24.30%-2.83%
40ORGOrigin Energy Ltd
9.790-0.200-2.00%491.54万4825.74万168.66亿167.12亿17.23亿17.07亿+1.35%-6.67%-6.85%-3.07%+13.51%+19.01%+19.27%
41JBHJB Hi Fi Ltd
77.470+0.700+0.91%60.89万4690.39万84.70亿84.00亿1.09亿1.08亿+2.53%+17.78%+17.90%+38.70%+32.63%+79.91%+53.38%
42MGRMirvac Group
1.985+0.005+0.25%2297.47万4548.82万78.33亿77.94亿39.46亿39.27亿-0.50%+0.76%-4.11%+5.87%-5.92%-12.53%-2.22%
43DXSDexus
6.970-0.010-0.14%574.40万4009.83万74.97亿73.23亿10.76亿10.51亿-6.32%-2.11%+2.95%+6.62%-1.09%-3.00%-6.66%
44CHCCharter Hall Group
14.420-0.090-0.62%275.12万3995.29万68.21亿67.68亿4.73亿4.69亿+15.08%+18.88%+20.77%+22.51%+14.26%+42.26%+22.10%
45PDNPaladin Energy Ltd
9.730-0.290-2.89%403.83万3950.47万29.04亿27.68亿2.98亿2.85亿-7.51%-3.57%-14.87%-38.22%-18.24%+30.60%-1.22%
46ZIPZip Co Ltd
2.230+0.070+3.24%1784.40万3941.24万28.94亿25.36亿12.98亿11.37亿+1.83%+27.07%+25.63%+92.24%+120.79%+575.76%+251.18%
47PLSPilbara Minerals Ltd
2.980-0.020-0.67%1318.15万3881.93万89.72亿81.55亿30.11亿27.37亿+2.76%-2.93%0.00%-21.58%-32.43%-35.23%-24.56%
48SEKSeek Ltd
22.130+0.410+1.89%176.41万3856.98万78.96亿75.46亿3.57亿3.41亿+0.96%+1.47%+7.48%-0.98%-15.10%-1.78%-16.59%
49SVWSeven Group Holdings Ltd
39.520+0.300+0.76%95.59万3775.54万160.85亿75.65亿4.07亿1.91亿+1.20%+8.22%+5.10%+2.43%+0.82%+45.68%+8.52%
50EVNEvolution Mining Ltd
4.330-0.030-0.69%869.81万3752.02万86.11亿84.83亿19.89亿19.59亿+5.61%+14.85%+10.18%+13.05%+40.13%+22.44%+10.08%