序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd41.170-0.620-1.48%521.99万2.15亿2087.43亿1969.57亿50.70亿47.84亿+1.15%+1.48%+2.75%+2.06%-0.78%-12.50%-13.87%
2CBACommBank158.210+0.690+0.44%134.78万2.11亿2645.38亿2641.58亿16.72亿16.70亿+0.73%-0.23%+1.99%+9.49%+26.47%+48.39%+46.79%
3CSLCSL Ltd277.550-0.790-0.28%65.29万1.83亿1343.92亿1343.19亿4.84亿4.84亿-1.16%-1.65%+0.19%-5.48%-5.30%+0.09%-1.85%
4RIORio Tinto Ltd120.720-3.430-2.76%108.05万1.30亿1960.56亿1720.30亿16.24亿14.25亿+0.78%+2.10%+6.13%+6.81%+3.94%-4.83%-5.83%
5DGTDigiCo Infrastructure REIT4.5500.0000.00%2258.18万1.11亿0.000.000.000.00-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%
6MQGMacquarie Group Ltd226.220+0.650+0.29%46.96万1.06亿862.21亿812.65亿3.81亿3.59亿-1.99%-2.12%-1.43%-1.01%+11.79%+28.74%+27.15%
7GMGGoodman Group36.780-0.460-1.24%289.43万1.06亿703.09亿632.50亿19.12亿17.20亿+0.57%-2.98%-1.92%+1.35%+5.84%+51.00%+46.01%
8WBCWestpac Banking Corp32.170+0.210+0.66%305.10万9778.82万1106.08亿1099.46亿34.38亿34.18亿-1.80%-3.57%-2.69%-1.86%+20.99%+50.31%+48.67%
9FMGFortescue Ltd19.480-0.740-3.66%480.37万9423.12万599.78亿307.30亿30.79亿15.78亿-0.05%+2.58%+9.87%+10.49%-4.20%-24.00%-26.43%
10ANZANZ Group Holdings Ltd29.130+0.010+0.03%302.35万8798.54万866.34亿858.05亿29.74亿29.46亿-6.48%-6.54%-10.23%-6.27%+5.85%+20.06%+18.71%
11QBEQBE Insurance Group Ltd18.900-0.250-1.31%444.18万8442.62万284.52亿284.28亿15.05亿15.04亿-5.03%-5.50%-2.12%+13.31%+10.32%+34.62%+33.26%
12RMDResMed Inc37.650-0.340-0.89%216.53万8233.00万552.69亿54.89亿14.68亿1.46亿+1.21%-1.95%+4.47%+6.65%+32.89%+52.02%+52.73%
13XROXero Ltd169.010-1.990-1.16%47.74万8044.98万258.27亿237.47亿1.53亿1.41亿-5.07%-2.78%-2.09%+12.64%+23.91%+51.09%+50.50%
14NABNational Australia Bank Ltd37.570-0.050-0.13%196.87万7390.74万1154.68亿1150.91亿30.73亿30.63亿-3.17%-3.91%-4.21%-3.24%+5.95%+29.62%+28.14%
15WESWesfarmers Ltd73.650-0.950-1.27%91.80万6778.35万835.94亿832.02亿11.35亿11.30亿-0.55%+2.53%+4.75%+3.41%+14.69%+36.56%+32.95%
16VNTVentia Services Group Ltd3.690+0.360+10.81%1878.46万6498.62万31.57亿29.39亿8.56亿7.97亿-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%
17ALLAristocrat Leisure Ltd68.380+0.810+1.20%92.34万6288.53万429.73亿378.91亿6.28亿5.54亿+1.03%+0.93%+1.94%+19.55%+38.59%+66.55%+70.60%
18WDSWoodside Energy Group Ltd23.890+0.110+0.46%262.97万6282.48万453.61亿453.43亿18.99亿18.98亿-0.71%-2.53%-0.46%-3.55%-11.97%-17.44%-17.57%
19S32South32 Ltd3.400-0.040-1.16%1675.56万5697.86万153.09亿141.60亿45.03亿41.65亿-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
20TLSTelstra Group Ltd4.000-0.030-0.74%1413.66万5650.09万462.18亿461.34亿115.54亿115.34亿+0.25%+1.52%+2.83%+0.76%+13.04%+7.72%+5.82%
21TCLTransurban Group12.730-0.120-0.93%418.53万5333.96万395.14亿394.44亿31.04亿30.99亿-0.39%-0.55%+1.52%-5.91%+2.66%-3.78%-4.74%
22PMEPro Medicus Ltd249.630-2.320-0.92%21.00万5270.57万260.86亿132.30亿1.04亿5299.67万-6.89%-0.90%+18.95%+44.99%+74.50%+168.16%+161.33%
23CARCAR Group Ltd38.120-0.350-0.91%126.51万4812.01万143.98亿131.57亿3.78亿3.45亿-4.77%-8.14%-7.34%-0.10%+9.27%+25.51%+24.91%
24QANQantas Airways Ltd8.890-0.110-1.22%541.60万4798.54万134.52亿130.71亿15.13亿14.70亿-1.55%+1.37%0.00%+22.45%+51.97%+65.55%+65.55%
25MINMineral Resources Ltd35.800-1.110-3.01%131.32万4782.25万70.35亿58.68亿1.97亿1.64亿+2.99%+6.45%+6.77%-2.45%-33.61%-47.15%-48.70%
26STOSantos Ltd6.490+0.030+0.46%734.96万4750.29万210.78亿209.47亿32.48亿32.28亿-1.52%-1.82%-3.42%-8.59%-13.02%-9.40%-9.04%
27NSTNorthern Star Resources Ltd16.440-0.310-1.85%281.50万4625.50万189.01亿188.30亿11.50亿11.45亿+0.55%-6.11%+3.72%+2.62%+28.59%+26.09%+23.78%
28WTCWiseTech Global Ltd121.420-1.170-0.95%37.14万4518.89万406.11亿216.06亿3.34亿1.78亿-7.57%-5.21%-9.88%-7.82%+21.15%+63.48%+61.35%
29CPUComputershare Ltd33.170+0.630+1.94%130.16万4301.50万196.05亿186.66亿5.91亿5.63亿+0.52%+4.01%+9.76%+30.54%+27.81%+43.44%+40.15%
30DXSDexus6.790-0.010-0.15%618.05万4213.63万73.03亿69.69亿10.76亿10.26亿-2.72%-6.73%-2.86%-12.50%+4.78%-5.00%-9.07%
31WOWWoolworths Group Ltd30.420+0.100+0.33%138.39万4206.31万371.61亿370.31亿12.22亿12.17亿+1.67%+0.80%+3.47%-13.04%-7.47%-13.13%-14.74%
32PLSPilbara Minerals Ltd2.260-0.100-4.24%1715.95万3919.49万68.08亿61.30亿30.12亿27.12亿+0.44%-5.44%-28.48%-19.00%-26.38%-41.30%-42.78%
33HMCHMC Capital Ltd11.270-0.880-7.24%342.65万3913.25万46.47亿32.45亿4.12亿2.88亿-8.74%-8.60%-1.74%+46.36%+55.10%+88.68%+85.92%
34REAREA Group Ltd240.060+3.150+1.33%16.00万3840.57万317.16亿119.47亿1.32亿4976.75万-4.52%-4.56%-2.96%+20.64%+22.64%+38.09%+33.75%
35SCGScentre Group3.470-0.010-0.29%1075.92万3732.76万180.50亿179.90亿52.02亿51.84亿-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%
36BXBBrambles Ltd19.190-0.030-0.16%193.13万3704.23万267.81亿266.06亿13.96亿13.86亿-1.54%+0.84%-0.62%+2.68%+34.20%+50.18%+45.55%
37COHCochlear Ltd291.380+0.870+0.30%12.44万3620.47万190.65亿189.91亿6542.99万6517.62万-3.34%-4.23%-1.21%+3.14%-11.63%-1.30%-1.13%
38IFLInsignia Financial Ltd3.610+0.210+6.18%977.35万3551.35万24.11亿18.94亿6.68亿5.25亿+17.21%+14.97%+9.73%+44.98%+57.64%+64.48%+60.26%
39SUNSuncorp Group Ltd19.120-0.060-0.31%177.79万3397.55万243.27亿242.33亿12.72亿12.67亿-3.63%-2.94%-0.68%+5.00%+12.57%+45.63%+44.68%
40SGPStockland Corp Ltd4.980-0.100-1.97%640.31万3208.73万118.88亿117.91亿23.87亿23.68亿-2.92%-4.60%-4.05%-7.09%+19.42%+19.84%+16.25%
41BSLBlueScope Steel Ltd20.600-0.320-1.53%155.40万3198.00万90.35亿89.84亿4.39亿4.36亿-4.85%-6.91%-1.67%-2.23%+2.36%-8.30%-9.63%
42COLColes Group Ltd18.700-0.090-0.48%169.32万3164.47万250.63亿249.24亿13.40亿13.33亿-1.58%+0.59%+5.06%-2.71%+11.69%+21.98%+20.62%
43PDNPaladin Energy Ltd7.950+0.360+4.74%389.76万3073.06万23.78亿23.37亿2.99亿2.94亿+4.33%+4.61%+9.05%-15.61%-36.30%-15.43%-19.29%
44MGRMirvac Group1.995-0.025-1.24%1409.03万2817.39万78.72亿78.33亿39.46亿39.26亿-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%
45NEMNewmont Corp65.230-0.420-0.64%42.15万2743.98万742.61亿737.68亿11.38亿11.31亿+1.87%+0.22%+3.96%-16.63%+3.90%+9.23%+9.66%
46APXAppen Ltd2.570+0.260+11.26%1086.81万2682.41万6.70亿5.91亿2.61亿2.30亿+18.98%+7.98%-6.55%+43.18%+424.49%+267.14%+307.94%
47JHXJames Hardie Industries PLC53.590-0.610-1.13%48.54万2603.04万230.15亿229.43亿4.29亿4.28亿-2.58%-4.66%-5.17%-7.43%+13.30%+1.63%-5.13%
48EVNEvolution Mining Ltd5.050-0.190-3.63%505.05万2553.33万100.46亿99.19亿19.89亿19.64亿-0.59%-0.20%+9.31%+14.77%+45.99%+35.37%+29.90%
49ALDAmpol Ltd27.280-0.210-0.76%92.54万2521.47万65.01亿64.90亿2.38亿2.38亿-4.58%-6.22%-1.87%-4.38%-13.92%-17.90%-19.31%
50MSBMesoblast Ltd1.840+0.225+13.93%1402.65万2487.18万21.01亿15.62亿11.42亿8.49亿+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
41.170-0.620-1.48%521.99万2.15亿2087.43亿1969.57亿50.70亿47.84亿+1.15%+1.48%+2.75%+2.06%-0.78%-12.50%-13.87%
1S32South32 Ltd
3.400-0.040-1.16%1675.56万5697.86万153.09亿141.60亿45.03亿41.65亿-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
2CBACommBank
158.210+0.690+0.44%134.78万2.11亿2645.38亿2641.58亿16.72亿16.70亿+0.73%-0.23%+1.99%+9.49%+26.47%+48.39%+46.79%
3CSLCSL Ltd
277.550-0.790-0.28%65.29万1.83亿1343.92亿1343.19亿4.84亿4.84亿-1.16%-1.65%+0.19%-5.48%-5.30%+0.09%-1.85%
4RIORio Tinto Ltd
120.720-3.430-2.76%108.05万1.30亿1960.56亿1720.30亿16.24亿14.25亿+0.78%+2.10%+6.13%+6.81%+3.94%-4.83%-5.83%
5DGTDigiCo Infrastructure REIT
4.5500.0000.00%2258.18万1.11亿0.000.000.000.00-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%
6MQGMacquarie Group Ltd
226.220+0.650+0.29%46.96万1.06亿862.21亿812.65亿3.81亿3.59亿-1.99%-2.12%-1.43%-1.01%+11.79%+28.74%+27.15%
7GMGGoodman Group
36.780-0.460-1.24%289.43万1.06亿703.09亿632.50亿19.12亿17.20亿+0.57%-2.98%-1.92%+1.35%+5.84%+51.00%+46.01%
8WBCWestpac Banking Corp
32.170+0.210+0.66%305.10万9778.82万1106.08亿1099.46亿34.38亿34.18亿-1.80%-3.57%-2.69%-1.86%+20.99%+50.31%+48.67%
9FMGFortescue Ltd
19.480-0.740-3.66%480.37万9423.12万599.78亿307.30亿30.79亿15.78亿-0.05%+2.58%+9.87%+10.49%-4.20%-24.00%-26.43%
10ANZANZ Group Holdings Ltd
29.130+0.010+0.03%302.35万8798.54万866.34亿858.05亿29.74亿29.46亿-6.48%-6.54%-10.23%-6.27%+5.85%+20.06%+18.71%
11QBEQBE Insurance Group Ltd
18.900-0.250-1.31%444.18万8442.62万284.52亿284.28亿15.05亿15.04亿-5.03%-5.50%-2.12%+13.31%+10.32%+34.62%+33.26%
12RMDResMed Inc
37.650-0.340-0.89%216.53万8233.00万552.69亿54.89亿14.68亿1.46亿+1.21%-1.95%+4.47%+6.65%+32.89%+52.02%+52.73%
13XROXero Ltd
169.010-1.990-1.16%47.74万8044.98万258.27亿237.47亿1.53亿1.41亿-5.07%-2.78%-2.09%+12.64%+23.91%+51.09%+50.50%
14NABNational Australia Bank Ltd
37.570-0.050-0.13%196.87万7390.74万1154.68亿1150.91亿30.73亿30.63亿-3.17%-3.91%-4.21%-3.24%+5.95%+29.62%+28.14%
15WESWesfarmers Ltd
73.650-0.950-1.27%91.80万6778.35万835.94亿832.02亿11.35亿11.30亿-0.55%+2.53%+4.75%+3.41%+14.69%+36.56%+32.95%
16VNTVentia Services Group Ltd
3.690+0.360+10.81%1878.46万6498.62万31.57亿29.39亿8.56亿7.97亿-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%
17ALLAristocrat Leisure Ltd
68.380+0.810+1.20%92.34万6288.53万429.73亿378.91亿6.28亿5.54亿+1.03%+0.93%+1.94%+19.55%+38.59%+66.55%+70.60%
18WDSWoodside Energy Group Ltd
23.890+0.110+0.46%262.97万6282.48万453.61亿453.43亿18.99亿18.98亿-0.71%-2.53%-0.46%-3.55%-11.97%-17.44%-17.57%
19S32South32 Ltd
3.400-0.040-1.16%1675.56万5697.86万153.09亿141.60亿45.03亿41.65亿-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
20TLSTelstra Group Ltd
4.000-0.030-0.74%1413.66万5650.09万462.18亿461.34亿115.54亿115.34亿+0.25%+1.52%+2.83%+0.76%+13.04%+7.72%+5.82%
21TCLTransurban Group
12.730-0.120-0.93%418.53万5333.96万395.14亿394.44亿31.04亿30.99亿-0.39%-0.55%+1.52%-5.91%+2.66%-3.78%-4.74%
22PMEPro Medicus Ltd
249.630-2.320-0.92%21.00万5270.57万260.86亿132.30亿1.04亿5299.67万-6.89%-0.90%+18.95%+44.99%+74.50%+168.16%+161.33%
23CARCAR Group Ltd
38.120-0.350-0.91%126.51万4812.01万143.98亿131.57亿3.78亿3.45亿-4.77%-8.14%-7.34%-0.10%+9.27%+25.51%+24.91%
24QANQantas Airways Ltd
8.890-0.110-1.22%541.60万4798.54万134.52亿130.71亿15.13亿14.70亿-1.55%+1.37%0.00%+22.45%+51.97%+65.55%+65.55%
25MINMineral Resources Ltd
35.800-1.110-3.01%131.32万4782.25万70.35亿58.68亿1.97亿1.64亿+2.99%+6.45%+6.77%-2.45%-33.61%-47.15%-48.70%
26STOSantos Ltd
6.490+0.030+0.46%734.96万4750.29万210.78亿209.47亿32.48亿32.28亿-1.52%-1.82%-3.42%-8.59%-13.02%-9.40%-9.04%
27NSTNorthern Star Resources Ltd
16.440-0.310-1.85%281.50万4625.50万189.01亿188.30亿11.50亿11.45亿+0.55%-6.11%+3.72%+2.62%+28.59%+26.09%+23.78%
28WTCWiseTech Global Ltd
121.420-1.170-0.95%37.14万4518.89万406.11亿216.06亿3.34亿1.78亿-7.57%-5.21%-9.88%-7.82%+21.15%+63.48%+61.35%
29CPUComputershare Ltd
33.170+0.630+1.94%130.16万4301.50万196.05亿186.66亿5.91亿5.63亿+0.52%+4.01%+9.76%+30.54%+27.81%+43.44%+40.15%
30DXSDexus
6.790-0.010-0.15%618.05万4213.63万73.03亿69.69亿10.76亿10.26亿-2.72%-6.73%-2.86%-12.50%+4.78%-5.00%-9.07%
31WOWWoolworths Group Ltd
30.420+0.100+0.33%138.39万4206.31万371.61亿370.31亿12.22亿12.17亿+1.67%+0.80%+3.47%-13.04%-7.47%-13.13%-14.74%
32PLSPilbara Minerals Ltd
2.260-0.100-4.24%1715.95万3919.49万68.08亿61.30亿30.12亿27.12亿+0.44%-5.44%-28.48%-19.00%-26.38%-41.30%-42.78%
33HMCHMC Capital Ltd
11.270-0.880-7.24%342.65万3913.25万46.47亿32.45亿4.12亿2.88亿-8.74%-8.60%-1.74%+46.36%+55.10%+88.68%+85.92%
34REAREA Group Ltd
240.060+3.150+1.33%16.00万3840.57万317.16亿119.47亿1.32亿4976.75万-4.52%-4.56%-2.96%+20.64%+22.64%+38.09%+33.75%
35SCGScentre Group
3.470-0.010-0.29%1075.92万3732.76万180.50亿179.90亿52.02亿51.84亿-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%
36BXBBrambles Ltd
19.190-0.030-0.16%193.13万3704.23万267.81亿266.06亿13.96亿13.86亿-1.54%+0.84%-0.62%+2.68%+34.20%+50.18%+45.55%
37COHCochlear Ltd
291.380+0.870+0.30%12.44万3620.47万190.65亿189.91亿6542.99万6517.62万-3.34%-4.23%-1.21%+3.14%-11.63%-1.30%-1.13%
38IFLInsignia Financial Ltd
3.610+0.210+6.18%977.35万3551.35万24.11亿18.94亿6.68亿5.25亿+17.21%+14.97%+9.73%+44.98%+57.64%+64.48%+60.26%
39SUNSuncorp Group Ltd
19.120-0.060-0.31%177.79万3397.55万243.27亿242.33亿12.72亿12.67亿-3.63%-2.94%-0.68%+5.00%+12.57%+45.63%+44.68%
40SGPStockland Corp Ltd
4.980-0.100-1.97%640.31万3208.73万118.88亿117.91亿23.87亿23.68亿-2.92%-4.60%-4.05%-7.09%+19.42%+19.84%+16.25%
41BSLBlueScope Steel Ltd
20.600-0.320-1.53%155.40万3198.00万90.35亿89.84亿4.39亿4.36亿-4.85%-6.91%-1.67%-2.23%+2.36%-8.30%-9.63%
42COLColes Group Ltd
18.700-0.090-0.48%169.32万3164.47万250.63亿249.24亿13.40亿13.33亿-1.58%+0.59%+5.06%-2.71%+11.69%+21.98%+20.62%
43PDNPaladin Energy Ltd
7.950+0.360+4.74%389.76万3073.06万23.78亿23.37亿2.99亿2.94亿+4.33%+4.61%+9.05%-15.61%-36.30%-15.43%-19.29%
44MGRMirvac Group
1.995-0.025-1.24%1409.03万2817.39万78.72亿78.33亿39.46亿39.26亿-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%
45NEMNewmont Corp
65.230-0.420-0.64%42.15万2743.98万742.61亿737.68亿11.38亿11.31亿+1.87%+0.22%+3.96%-16.63%+3.90%+9.23%+9.66%
46APXAppen Ltd
2.570+0.260+11.26%1086.81万2682.41万6.70亿5.91亿2.61亿2.30亿+18.98%+7.98%-6.55%+43.18%+424.49%+267.14%+307.94%
47JHXJames Hardie Industries PLC
53.590-0.610-1.13%48.54万2603.04万230.15亿229.43亿4.29亿4.28亿-2.58%-4.66%-5.17%-7.43%+13.30%+1.63%-5.13%
48EVNEvolution Mining Ltd
5.050-0.190-3.63%505.05万2553.33万100.46亿99.19亿19.89亿19.64亿-0.59%-0.20%+9.31%+14.77%+45.99%+35.37%+29.90%
49ALDAmpol Ltd
27.280-0.210-0.76%92.54万2521.47万65.01亿64.90亿2.38亿2.38亿-4.58%-6.22%-1.87%-4.38%-13.92%-17.90%-19.31%
50MSBMesoblast Ltd
1.840+0.225+13.93%1402.65万2487.18万21.01亿15.62亿11.42亿8.49亿+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%