序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.100+0.910+2.21%852.93万3.60亿2135.11亿2010.82亿50.72亿47.76亿+0.81%-3.00%-1.36%-0.66%-7.07%-4.31%-14.37%
2CSLCSL Ltd308.050+2.510+0.82%84.04万2.55亿1488.66亿1487.36亿4.83亿4.83亿-1.17%+0.47%+4.35%+11.86%+3.25%+15.97%+8.15%
3CBACommBank133.140+0.540+0.41%190.19万2.51亿2227.73亿2218.52亿16.73亿16.66亿+1.15%+1.12%+4.52%+15.77%+17.45%+31.18%+21.32%
4RIORio Tinto Ltd115.910+3.100+2.75%157.93万1.84亿1882.14亿1438.57亿16.24亿12.41亿+1.68%-3.27%-2.60%-10.22%-7.29%+4.86%-11.75%
5FMGFortescue Ltd20.350+0.210+1.04%894.32万1.83亿626.57亿321.04亿30.79亿15.78亿-5.87%-7.92%-4.95%-20.41%-26.71%+1.36%-27.01%
6MQGMacquarie Group Ltd204.670+3.060+1.52%75.04万1.53亿781.14亿734.98亿3.82亿3.59亿-2.57%+0.62%-0.01%+11.08%+9.76%+19.53%+13.72%
7WBCWestpac Banking Corp28.590+0.250+0.88%475.96万1.36亿991.78亿979.81亿34.69亿34.27亿+1.31%+2.47%+4.99%+13.50%+22.18%+36.25%+29.01%
8ANZANZ Group Holdings Ltd29.160-0.160-0.55%450.64万1.32亿875.37亿863.47亿30.02亿29.61亿-1.85%-1.49%+3.26%+6.33%+10.31%+20.51%+15.81%
9WDSWoodside Energy Group Ltd26.940+0.070+0.26%437.33万1.18亿511.52亿511.32亿18.99亿18.98亿-7.77%-6.91%-4.50%-0.85%-13.31%-24.82%-10.58%
10BGLBellevue Gold Ltd1.435-0.395-21.58%8016.59万1.14亿16.89亿16.27亿11.77亿11.34亿-22.22%-28.25%-18.00%-16.81%+7.09%-1.03%-14.33%
11NABNational Australia Bank Ltd37.410+0.170+0.46%288.17万1.08亿1157.52亿1151.30亿30.94亿30.78亿+0.46%+1.24%+3.26%+11.84%+18.55%+38.16%+24.88%
12PLSPilbara Minerals Ltd2.980+0.110+3.83%3290.01万9890.28万89.69亿81.53亿30.10亿27.36亿-0.33%-2.61%-2.93%-26.60%-13.12%-36.70%-24.56%
13NSTNorthern Star Resources Ltd13.840-0.450-3.15%683.27万9467.93万159.09亿158.61亿11.49亿11.46亿-3.22%-0.14%+6.46%-5.01%+4.47%+21.27%+2.48%
14GMGGoodman Group34.520+0.370+1.08%252.96万8725.61万655.60亿588.13亿18.99亿17.04亿-6.95%-2.95%-0.66%+9.17%+28.18%+69.24%+37.26%
15RMDResMed Inc31.270-0.050-0.16%265.15万8313.83万459.38亿45.54亿14.69亿1.46亿+2.52%+4.58%+7.46%-4.92%+6.40%-6.09%+23.50%
16QBEQBE Insurance Group Ltd17.310+0.420+2.49%455.58万7855.95万260.07亿259.85亿15.02亿15.01亿+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%
17MINMineral Resources Ltd53.670+1.800+3.47%142.06万7702.96万105.17亿89.21亿1.96亿1.66亿-4.06%-7.27%-0.46%-27.15%-4.20%-24.02%-23.10%
18ALDAmpol Ltd33.000+0.500+1.54%230.09万7574.23万78.64亿78.51亿2.38亿2.38亿-1.17%-1.99%+2.04%-6.22%-5.55%+7.36%-4.34%
19STOSantos Ltd7.740+0.090+1.18%913.10万7087.69万251.38亿249.80亿32.48亿32.27亿-3.49%-2.52%+1.04%+3.48%+2.43%+1.90%+5.66%
20WESWesfarmers Ltd70.920+0.720+1.03%97.44万6907.26万804.79亿800.82亿11.35亿11.29亿+0.84%+3.43%+8.81%+6.68%+23.57%+46.27%+26.13%
21TLSTelstra Group Ltd3.850+0.010+0.26%1714.19万6604.08万444.85亿443.13亿115.54亿115.10亿-0.77%+0.79%+6.35%+7.24%-2.42%-5.45%-0.44%
22WOWWoolworths Group Ltd34.210-0.240-0.70%166.51万5695.36万417.91亿416.80亿12.22亿12.18亿-2.42%+0.12%+1.24%+12.16%-3.79%-9.88%-6.72%
23JHXJames Hardie Industries PLC52.450+0.170+0.33%103.79万5471.21万226.28亿225.59亿4.31亿4.30亿-2.38%+6.98%+10.89%-1.72%-11.21%+22.06%-7.15%
24S32South32 Ltd2.980+0.070+2.41%1719.76万5134.54万134.97亿126.22亿45.29亿42.35亿-12.87%-17.68%-18.58%-16.06%-7.55%-22.24%-10.32%
25NEMNewmont Corp71.200-1.100-1.52%72.12万5094.68万821.04亿817.44亿11.53亿11.48亿+1.40%+2.45%+12.18%+14.95%+37.52%+21.22%+18.36%
26COHCochlear Ltd339.870+4.290+1.28%14.31万4898.69万222.60亿221.37亿6549.42万6513.43万+4.96%+3.62%+2.32%+7.46%+10.86%+44.12%+14.49%
27SCGScentre Group3.360+0.050+1.51%1415.56万4755.45万174.55亿173.97亿51.95亿51.78亿+3.38%+2.75%+7.69%+7.69%+12.50%+25.80%+15.51%
28XROXero Ltd132.540+1.440+1.10%34.93万4624.43万202.27亿186.02亿1.53亿1.40亿-2.12%-5.66%-2.83%+7.21%+18.97%+6.99%+18.02%
29IGOIGO Ltd5.720+0.160+2.88%768.62万4408.19万43.32亿38.28亿7.57亿6.69亿-3.21%-5.77%+1.42%-26.48%-15.75%-57.45%-35.86%
30LNWLight & Wonder Inc156.730+0.170+0.11%26.96万4223.72万141.27亿112.37亿9013.77万7169.44万+1.26%-1.40%-1.43%+12.09%+25.28%+48.21%+29.53%
31NXTNextdc Ltd16.360-0.140-0.85%257.24万4202.52万98.38亿97.58亿6.01亿5.96亿-4.33%-8.71%-7.20%+0.80%+17.95%+27.91%+19.16%
32ALLAristocrat Leisure Ltd52.590+0.040+0.08%76.79万4041.88万332.49亿292.50亿6.32亿5.56亿-0.98%-0.62%+5.69%+35.83%+18.92%+34.47%+29.84%
33EVNEvolution Mining Ltd3.930-0.030-0.76%1021.59万4013.61万78.04亿76.89亿19.86亿19.57亿-1.75%+1.55%+12.29%-0.51%+28.04%+7.53%-0.09%
34SQ2Block Inc94.400+0.420+0.45%41.77万3955.33万582.49亿522.91亿6.17亿5.54亿-7.66%-4.63%-1.84%-10.96%-9.20%-21.77%-19.11%
35GPTGPT Group4.420+0.090+2.08%871.36万3853.53万84.67亿84.13亿19.16亿19.03亿+1.38%+0.68%+10.50%+10.93%+0.85%+7.65%-1.98%
36TCLTransurban Group12.720+0.080+0.63%283.65万3607.82万393.32亿392.44亿30.92亿30.85亿-0.86%-0.93%+2.58%+3.84%-3.05%-7.24%-5.00%
37DRODroneshield Ltd1.400-0.090-6.04%2556.79万3585.62万10.68亿9.31亿7.63亿6.65亿-28.57%-40.17%-18.60%+72.84%+171.84%+359.02%+278.38%
38AMCAmcor PLC15.670+0.360+2.35%226.11万3532.49万181.39亿181.39亿11.58亿11.58亿+2.02%+7.48%+5.24%+5.44%+11.09%+7.94%+13.20%
39SUNSuncorp Group Ltd17.330+0.200+1.17%201.24万3484.99万220.49亿219.64亿12.72亿12.67亿+2.18%+2.12%-0.46%+6.98%+25.40%+28.43%+27.93%
40WHCWhitehaven Coal Ltd7.800+0.030+0.39%436.72万3424.28万65.25亿61.25亿8.37亿7.85亿-6.25%-9.41%+1.96%-0.51%-0.88%+21.11%+5.91%
41MGRMirvac Group2.070+0.060+2.99%1610.63万3330.72万81.68亿81.39亿39.46亿39.32亿+0.98%+2.99%+10.70%+4.02%-0.96%-7.99%+1.97%
42COLColes Group Ltd17.790+0.040+0.23%184.46万3278.79万238.28亿235.97亿13.39亿13.26亿+0.91%+2.42%+4.46%+10.57%+13.73%+1.01%+12.81%
43WTCWiseTech Global Ltd93.390+1.370+1.49%33.45万3124.13万312.34亿157.73亿3.34亿1.69亿-1.17%-1.99%-6.89%+2.39%+23.14%+8.13%+24.01%
44ZIPZip Co Ltd1.775-0.035-1.93%1726.21万3058.66万22.47亿15.32亿12.66亿8.63亿+4.72%+3.20%+18.73%+40.87%+155.40%+298.88%+179.53%
45BXBBrambles Ltd15.100+0.030+0.20%191.02万2887.56万210.29亿210.14亿13.93亿13.92亿+0.94%+5.15%+3.92%+5.74%+3.78%+9.68%+12.71%
46APAAPA Group7.740+0.040+0.52%364.75万2809.72万99.33亿99.17亿12.83亿12.81亿-2.40%-2.76%-3.13%-2.97%-3.90%-17.24%-6.04%
47CPUComputershare Ltd27.500+0.280+1.03%98.67万2714.12万164.49亿155.21亿5.98亿5.64亿+4.96%+4.96%+4.40%+3.23%+13.14%+12.95%+14.49%
48AGLAGL Energy Ltd10.260-0.010-0.10%261.42万2669.61万69.02亿60.31亿6.73亿5.88亿-0.77%-1.72%-5.26%+10.68%+33.10%-12.02%+11.62%
49BSLBlueScope Steel Ltd21.530+0.310+1.46%123.83万2668.64万94.75亿94.10亿4.40亿4.37亿+0.61%+4.41%+5.38%-3.37%-6.09%+0.14%-6.97%
50LYCLynas Rare Earths Ltd6.150+0.100+1.65%427.96万2663.44万57.49亿51.99亿9.35亿8.45亿+0.82%-3.91%+3.71%-4.95%+8.27%-11.26%-14.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
42.100+0.910+2.21%852.93万3.60亿2135.11亿2010.82亿50.72亿47.76亿+0.81%-3.00%-1.36%-0.66%-7.07%-4.31%-14.37%
2CSLCSL Ltd
308.050+2.510+0.82%84.04万2.55亿1488.66亿1487.36亿4.83亿4.83亿-1.17%+0.47%+4.35%+11.86%+3.25%+15.97%+8.15%
3CBACommBank
133.140+0.540+0.41%190.19万2.51亿2227.73亿2218.52亿16.73亿16.66亿+1.15%+1.12%+4.52%+15.77%+17.45%+31.18%+21.32%
4RIORio Tinto Ltd
115.910+3.100+2.75%157.93万1.84亿1882.14亿1438.57亿16.24亿12.41亿+1.68%-3.27%-2.60%-10.22%-7.29%+4.86%-11.75%
5FMGFortescue Ltd
20.350+0.210+1.04%894.32万1.83亿626.57亿321.04亿30.79亿15.78亿-5.87%-7.92%-4.95%-20.41%-26.71%+1.36%-27.01%
6MQGMacquarie Group Ltd
204.670+3.060+1.52%75.04万1.53亿781.14亿734.98亿3.82亿3.59亿-2.57%+0.62%-0.01%+11.08%+9.76%+19.53%+13.72%
7WBCWestpac Banking Corp
28.590+0.250+0.88%475.96万1.36亿991.78亿979.81亿34.69亿34.27亿+1.31%+2.47%+4.99%+13.50%+22.18%+36.25%+29.01%
8ANZANZ Group Holdings Ltd
29.160-0.160-0.55%450.64万1.32亿875.37亿863.47亿30.02亿29.61亿-1.85%-1.49%+3.26%+6.33%+10.31%+20.51%+15.81%
9WDSWoodside Energy Group Ltd
26.940+0.070+0.26%437.33万1.18亿511.52亿511.32亿18.99亿18.98亿-7.77%-6.91%-4.50%-0.85%-13.31%-24.82%-10.58%
10BGLBellevue Gold Ltd
1.435-0.395-21.58%8016.59万1.14亿16.89亿16.27亿11.77亿11.34亿-22.22%-28.25%-18.00%-16.81%+7.09%-1.03%-14.33%
11NABNational Australia Bank Ltd
37.410+0.170+0.46%288.17万1.08亿1157.52亿1151.30亿30.94亿30.78亿+0.46%+1.24%+3.26%+11.84%+18.55%+38.16%+24.88%
12PLSPilbara Minerals Ltd
2.980+0.110+3.83%3290.01万9890.28万89.69亿81.53亿30.10亿27.36亿-0.33%-2.61%-2.93%-26.60%-13.12%-36.70%-24.56%
13NSTNorthern Star Resources Ltd
13.840-0.450-3.15%683.27万9467.93万159.09亿158.61亿11.49亿11.46亿-3.22%-0.14%+6.46%-5.01%+4.47%+21.27%+2.48%
14GMGGoodman Group
34.520+0.370+1.08%252.96万8725.61万655.60亿588.13亿18.99亿17.04亿-6.95%-2.95%-0.66%+9.17%+28.18%+69.24%+37.26%
15RMDResMed Inc
31.270-0.050-0.16%265.15万8313.83万459.38亿45.54亿14.69亿1.46亿+2.52%+4.58%+7.46%-4.92%+6.40%-6.09%+23.50%
16QBEQBE Insurance Group Ltd
17.310+0.420+2.49%455.58万7855.95万260.07亿259.85亿15.02亿15.01亿+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%
17MINMineral Resources Ltd
53.670+1.800+3.47%142.06万7702.96万105.17亿89.21亿1.96亿1.66亿-4.06%-7.27%-0.46%-27.15%-4.20%-24.02%-23.10%
18ALDAmpol Ltd
33.000+0.500+1.54%230.09万7574.23万78.64亿78.51亿2.38亿2.38亿-1.17%-1.99%+2.04%-6.22%-5.55%+7.36%-4.34%
19STOSantos Ltd
7.740+0.090+1.18%913.10万7087.69万251.38亿249.80亿32.48亿32.27亿-3.49%-2.52%+1.04%+3.48%+2.43%+1.90%+5.66%
20WESWesfarmers Ltd
70.920+0.720+1.03%97.44万6907.26万804.79亿800.82亿11.35亿11.29亿+0.84%+3.43%+8.81%+6.68%+23.57%+46.27%+26.13%
21TLSTelstra Group Ltd
3.850+0.010+0.26%1714.19万6604.08万444.85亿443.13亿115.54亿115.10亿-0.77%+0.79%+6.35%+7.24%-2.42%-5.45%-0.44%
22WOWWoolworths Group Ltd
34.210-0.240-0.70%166.51万5695.36万417.91亿416.80亿12.22亿12.18亿-2.42%+0.12%+1.24%+12.16%-3.79%-9.88%-6.72%
23JHXJames Hardie Industries PLC
52.450+0.170+0.33%103.79万5471.21万226.28亿225.59亿4.31亿4.30亿-2.38%+6.98%+10.89%-1.72%-11.21%+22.06%-7.15%
24S32South32 Ltd
2.980+0.070+2.41%1719.76万5134.54万134.97亿126.22亿45.29亿42.35亿-12.87%-17.68%-18.58%-16.06%-7.55%-22.24%-10.32%
25NEMNewmont Corp
71.200-1.100-1.52%72.12万5094.68万821.04亿817.44亿11.53亿11.48亿+1.40%+2.45%+12.18%+14.95%+37.52%+21.22%+18.36%
26COHCochlear Ltd
339.870+4.290+1.28%14.31万4898.69万222.60亿221.37亿6549.42万6513.43万+4.96%+3.62%+2.32%+7.46%+10.86%+44.12%+14.49%
27SCGScentre Group
3.360+0.050+1.51%1415.56万4755.45万174.55亿173.97亿51.95亿51.78亿+3.38%+2.75%+7.69%+7.69%+12.50%+25.80%+15.51%
28XROXero Ltd
132.540+1.440+1.10%34.93万4624.43万202.27亿186.02亿1.53亿1.40亿-2.12%-5.66%-2.83%+7.21%+18.97%+6.99%+18.02%
29IGOIGO Ltd
5.720+0.160+2.88%768.62万4408.19万43.32亿38.28亿7.57亿6.69亿-3.21%-5.77%+1.42%-26.48%-15.75%-57.45%-35.86%
30LNWLight & Wonder Inc
156.730+0.170+0.11%26.96万4223.72万141.27亿112.37亿9013.77万7169.44万+1.26%-1.40%-1.43%+12.09%+25.28%+48.21%+29.53%
31NXTNextdc Ltd
16.360-0.140-0.85%257.24万4202.52万98.38亿97.58亿6.01亿5.96亿-4.33%-8.71%-7.20%+0.80%+17.95%+27.91%+19.16%
32ALLAristocrat Leisure Ltd
52.590+0.040+0.08%76.79万4041.88万332.49亿292.50亿6.32亿5.56亿-0.98%-0.62%+5.69%+35.83%+18.92%+34.47%+29.84%
33EVNEvolution Mining Ltd
3.930-0.030-0.76%1021.59万4013.61万78.04亿76.89亿19.86亿19.57亿-1.75%+1.55%+12.29%-0.51%+28.04%+7.53%-0.09%
34SQ2Block Inc
94.400+0.420+0.45%41.77万3955.33万582.49亿522.91亿6.17亿5.54亿-7.66%-4.63%-1.84%-10.96%-9.20%-21.77%-19.11%
35GPTGPT Group
4.420+0.090+2.08%871.36万3853.53万84.67亿84.13亿19.16亿19.03亿+1.38%+0.68%+10.50%+10.93%+0.85%+7.65%-1.98%
36TCLTransurban Group
12.720+0.080+0.63%283.65万3607.82万393.32亿392.44亿30.92亿30.85亿-0.86%-0.93%+2.58%+3.84%-3.05%-7.24%-5.00%
37DRODroneshield Ltd
1.400-0.090-6.04%2556.79万3585.62万10.68亿9.31亿7.63亿6.65亿-28.57%-40.17%-18.60%+72.84%+171.84%+359.02%+278.38%
38AMCAmcor PLC
15.670+0.360+2.35%226.11万3532.49万181.39亿181.39亿11.58亿11.58亿+2.02%+7.48%+5.24%+5.44%+11.09%+7.94%+13.20%
39SUNSuncorp Group Ltd
17.330+0.200+1.17%201.24万3484.99万220.49亿219.64亿12.72亿12.67亿+2.18%+2.12%-0.46%+6.98%+25.40%+28.43%+27.93%
40WHCWhitehaven Coal Ltd
7.800+0.030+0.39%436.72万3424.28万65.25亿61.25亿8.37亿7.85亿-6.25%-9.41%+1.96%-0.51%-0.88%+21.11%+5.91%
41MGRMirvac Group
2.070+0.060+2.99%1610.63万3330.72万81.68亿81.39亿39.46亿39.32亿+0.98%+2.99%+10.70%+4.02%-0.96%-7.99%+1.97%
42COLColes Group Ltd
17.790+0.040+0.23%184.46万3278.79万238.28亿235.97亿13.39亿13.26亿+0.91%+2.42%+4.46%+10.57%+13.73%+1.01%+12.81%
43WTCWiseTech Global Ltd
93.390+1.370+1.49%33.45万3124.13万312.34亿157.73亿3.34亿1.69亿-1.17%-1.99%-6.89%+2.39%+23.14%+8.13%+24.01%
44ZIPZip Co Ltd
1.775-0.035-1.93%1726.21万3058.66万22.47亿15.32亿12.66亿8.63亿+4.72%+3.20%+18.73%+40.87%+155.40%+298.88%+179.53%
45BXBBrambles Ltd
15.100+0.030+0.20%191.02万2887.56万210.29亿210.14亿13.93亿13.92亿+0.94%+5.15%+3.92%+5.74%+3.78%+9.68%+12.71%
46APAAPA Group
7.740+0.040+0.52%364.75万2809.72万99.33亿99.17亿12.83亿12.81亿-2.40%-2.76%-3.13%-2.97%-3.90%-17.24%-6.04%
47CPUComputershare Ltd
27.500+0.280+1.03%98.67万2714.12万164.49亿155.21亿5.98亿5.64亿+4.96%+4.96%+4.40%+3.23%+13.14%+12.95%+14.49%
48AGLAGL Energy Ltd
10.260-0.010-0.10%261.42万2669.61万69.02亿60.31亿6.73亿5.88亿-0.77%-1.72%-5.26%+10.68%+33.10%-12.02%+11.62%
49BSLBlueScope Steel Ltd
21.530+0.310+1.46%123.83万2668.64万94.75亿94.10亿4.40亿4.37亿+0.61%+4.41%+5.38%-3.37%-6.09%+0.14%-6.97%
50LYCLynas Rare Earths Ltd
6.150+0.100+1.65%427.96万2663.44万57.49亿51.99亿9.35亿8.45亿+0.82%-3.91%+3.71%-4.95%+8.27%-11.26%-14.11%