序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd221.730-9.780-4.22%65.66万1.46亿845.10亿795.06亿3.81亿3.59亿-4.93%-6.06%-1.41%+9.93%+14.68%+44.29%+23.20%
2CBACommBank141.340-1.410-0.99%58.49万8156.95万2363.30亿2360.27亿16.72亿16.70亿-1.86%-1.06%+6.48%+11.09%+17.71%+46.60%+31.14%
3BHPBHP Group Ltd42.360-0.280-0.66%175.54万7435.02万2147.77亿2026.58亿50.70亿47.84亿-0.07%+0.71%-4.98%+6.63%-2.18%-1.94%-11.38%
4CSLCSL Ltd283.200-3.750-1.31%23.42万6741.26万1371.27亿1370.52亿4.84亿4.84亿-3.57%-5.78%-1.98%-7.54%-0.59%+15.70%+0.15%
5FMGFortescue Ltd19.055-0.115-0.60%247.65万4806.60万586.70亿300.60亿30.79亿15.78亿+0.34%-2.48%-3.57%+8.51%-24.60%-10.60%-28.04%
6WDSWoodside Energy Group Ltd23.910+0.130+0.55%187.14万4523.74万453.99亿453.81亿18.99亿18.98亿-1.56%-2.92%-10.25%-2.50%-10.98%-23.60%-17.50%
7WOWWoolworths Group Ltd29.925-0.035-0.12%147.28万4439.07万365.56亿364.28亿12.22亿12.17亿-8.46%-8.49%-9.26%-9.35%-3.43%-11.41%-16.13%
8NABNational Australia Bank Ltd38.110-0.690-1.78%110.03万4128.09万1171.52亿1166.55亿30.74亿30.61亿-2.16%-2.73%+4.61%+6.96%+10.27%+38.52%+27.22%
9WBCWestpac Banking Corp31.750-0.370-1.15%125.72万3965.80万1101.40亿1081.07亿34.69亿34.05亿-1.21%-2.04%+5.34%+13.19%+18.78%+59.11%+43.27%
10ANZANZ Group Holdings Ltd30.840-0.310-1.00%106.02万3275.96万919.98亿907.89亿29.83亿29.44亿-2.74%-2.37%+4.05%+10.30%+9.13%+29.51%+22.48%
11RIORio Tinto Ltd119.3100.0000.00%26.59万3163.55万1937.47亿1698.39亿16.24亿14.24亿+1.04%+1.44%-3.53%+4.96%-6.25%+3.65%-6.93%
12MINMineral Resources Ltd38.790-0.610-1.55%75.01万2927.65万76.23亿63.58亿1.97亿1.64亿+13.69%-15.42%-23.93%-24.97%-50.27%-35.22%-44.42%
13WESWesfarmers Ltd66.605-0.675-1.00%39.90万2690.24万755.82亿752.28亿11.35亿11.29亿-2.07%-5.16%-3.04%-4.78%-3.01%+29.91%+20.23%
14GMGGoodman Group36.830+0.190+0.52%58.32万2129.81万704.04亿633.36亿19.12亿17.20亿+2.19%+0.74%-0.65%+10.37%+6.51%+70.12%+46.44%
15NSTNorthern Star Resources Ltd17.490-0.240-1.35%111.34万1925.53万201.08亿200.53亿11.50亿11.47亿-4.37%+2.40%+10.00%+27.31%+19.04%+49.17%+31.69%
16ALLAristocrat Leisure Ltd61.545+0.025+0.04%31.23万1912.43万387.35亿341.36亿6.29亿5.55亿+4.31%+5.57%+8.11%+18.61%+35.58%+57.41%+51.95%
17TLSTelstra Group Ltd3.795-0.025-0.65%487.36万1846.90万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
18AMCAmcor PLC15.940-0.790-4.72%96.19万1540.35万230.39亿228.92亿14.45亿14.36亿-3.74%-4.84%-1.60%-0.48%+5.34%+20.04%+16.47%
19PNIPinnacle Investment Management Group Ltd20.000-0.130-0.65%75.33万1505.77万40.63亿26.58亿2.03亿1.33亿+3.52%+2.35%+11.11%+20.30%+54.31%+144.31%+104.32%
20QANQantas Airways Ltd8.160+0.080+0.99%181.69万1475.39万127.60亿121.65亿15.64亿14.91亿+1.62%+10.72%+16.57%+37.61%+32.68%+55.43%+51.96%
21TCLTransurban Group12.685-0.025-0.20%116.29万1465.82万393.73亿393.03亿31.04亿30.98亿-2.05%-5.69%-3.17%-2.20%+4.32%+6.75%-5.27%
22WTCWiseTech Global Ltd118.150-0.130-0.11%11.77万1383.80万395.17亿208.40亿3.34亿1.76亿+5.49%-3.54%-9.48%+32.10%+16.21%+90.22%+57.01%
23RMDResMed Inc36.700-0.220-0.60%36.00万1324.32万538.74亿53.53亿14.68亿1.46亿-2.73%+2.97%+5.89%+15.17%+13.64%+59.56%+48.56%
24NEMNewmont Corp69.170-1.790-2.52%17.23万1195.77万787.47亿785.56亿11.38亿11.36亿-2.22%-18.09%-11.30%-3.96%+7.96%+20.55%+15.54%
25S32South32 Ltd3.625-0.055-1.49%320.87万1164.17万163.58亿151.15亿45.13亿41.70亿-2.29%-2.03%-1.49%+25.08%-1.93%+13.39%+10.67%
26STOSantos Ltd6.7800.0000.00%170.01万1154.31万220.20亿218.83亿32.48亿32.28亿-2.16%-1.74%-7.12%-9.48%-9.37%-1.47%-4.97%
27XROXero Ltd147.965-1.535-1.03%7.79万1144.21万226.00亿207.79亿1.53亿1.40亿+0.38%+0.21%+1.82%+12.26%+16.01%+30.95%+31.76%
28APAAPA Group6.805-0.165-2.37%166.81万1139.83万88.12亿87.97亿12.95亿12.93亿-5.22%-4.96%-9.15%-13.42%-20.01%-12.02%-17.39%
29BXBBrambles Ltd18.540+0.180+0.98%58.64万1078.48万258.72亿257.60亿13.95亿13.89亿+2.09%-2.83%-1.07%+24.76%+30.37%+42.82%+40.62%
30EVNEvolution Mining Ltd5.130-0.110-2.10%203.08万1040.89万102.05亿100.77亿19.89亿19.64亿-2.66%+1.79%+11.04%+37.68%+32.07%+41.62%+31.96%
31COLColes Group Ltd17.545-0.045-0.26%56.77万990.88万235.15亿233.85亿13.40亿13.33亿-3.39%-1.87%-1.10%-1.78%+8.55%+17.93%+13.17%
32JHXJames Hardie Industries PLC48.195-0.665-1.36%19.57万945.70万207.01亿206.33亿4.30亿4.28亿-3.05%-9.39%-12.90%-3.59%-14.56%+16.72%-14.68%
33ZIPZip Co Ltd2.960-0.060-1.99%309.80万918.63万38.65亿34.73亿13.06亿11.73亿+10.04%+3.86%+16.08%+68.66%+135.86%+689.33%+366.14%
34LNWLight & Wonder Inc142.700-1.700-1.18%6.35万905.86万126.61亿102.04亿8872.42万7150.69万-1.29%+1.79%+1.43%-7.94%-1.10%+15.94%+17.93%
35QBEQBE Insurance Group Ltd17.050-0.160-0.93%51.01万867.44万256.67亿256.46亿15.05亿15.04亿-1.04%-1.39%+4.22%+7.83%-2.77%+15.83%+20.21%
36REAREA Group Ltd225.850-1.070-0.47%3.36万757.36万298.39亿112.34亿1.32亿4974.14万-1.52%+0.91%+5.91%+12.13%+18.20%+45.40%+25.84%
37NXTNextdc Ltd16.510+0.090+0.55%44.37万727.38万105.87亿105.12亿6.41亿6.37亿+3.12%-4.12%-7.04%+5.50%-7.92%+32.61%+20.25%
38AZJAurizon Holdings Ltd3.405+0.025+0.74%213.86万725.15万62.68亿61.35亿18.41亿18.02亿-1.87%-2.71%-2.99%-3.85%-6.93%+0.52%-6.10%
39LTRLiontown Resources Ltd0.782-0.043-5.21%898.69万718.07万18.96亿11.97亿24.25亿15.31亿-12.13%-5.21%+5.68%-10.63%-45.12%-50.51%-52.61%
40NWLNetwealth Group Ltd27.830+0.140+0.51%25.16万698.38万68.12亿31.32亿2.45亿1.13亿+1.64%+0.11%+12.08%+26.01%+34.81%+108.77%+83.14%
41PLSPilbara Minerals Ltd2.805-0.045-1.58%233.68万656.13万84.47亿76.09亿30.11亿27.13亿+2.37%+5.06%-8.03%-8.63%-30.05%-23.36%-28.99%
42TLXTelix Pharmaceuticals Ltd21.245+0.315+1.51%30.78万649.55万71.10亿55.89亿3.35亿2.63亿+1.65%-3.26%+3.74%+19.35%+40.98%+129.92%+110.76%
43TWETreasury Wine Estates Ltd11.150-0.180-1.59%56.30万628.38万90.47亿89.20亿8.11亿8.00亿-5.27%-3.38%-5.19%-4.62%-1.73%+0.26%+6.58%
44AGLAGL Energy Ltd10.515+0.035+0.33%59.58万622.39万70.74亿61.65亿6.73亿5.86亿-9.20%-8.33%-12.01%+0.25%+3.60%+5.53%+18.00%
45PDNPaladin Energy Ltd10.175-0.025-0.25%61.50万618.56万30.43亿29.91亿2.99亿2.94亿-16.80%-18.53%-12.74%+0.84%-38.15%+2.78%+3.30%
46APXAppen Ltd1.970-0.040-1.99%314.66万616.77万4.98亿4.35亿2.53亿2.21亿+3.41%-3.90%-1.01%+149.37%+222.95%+101.02%+212.70%
47LYCLynas Rare Earths Ltd7.440-0.160-2.11%79.98万597.53万69.54亿61.97亿9.35亿8.33亿0.00%-3.38%-2.23%+22.77%+6.59%+5.68%+3.91%
48SQ2Block Inc110.560-1.120-1.00%5.36万589.85万680.66亿611.15亿6.16亿5.53亿+0.22%+0.97%+14.88%+18.75%+2.48%+43.79%-5.26%
49JBHJB Hi Fi Ltd81.910-0.120-0.15%7.19万588.11万89.56亿88.78亿1.09亿1.08亿+2.44%+1.25%+3.40%+24.53%+45.40%+83.84%+62.17%
50ASXASX Ltd64.110-0.910-1.40%9.05万579.34万124.30亿124.00亿1.94亿1.93亿-4.98%-4.68%+0.42%+0.87%+2.36%+16.79%+5.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MQGMacquarie Group Ltd
221.730-9.780-4.22%65.66万1.46亿845.10亿795.06亿3.81亿3.59亿-4.93%-6.06%-1.41%+9.93%+14.68%+44.29%+23.20%
2CBACommBank
141.340-1.410-0.99%58.49万8156.95万2363.30亿2360.27亿16.72亿16.70亿-1.86%-1.06%+6.48%+11.09%+17.71%+46.60%+31.14%
3BHPBHP Group Ltd
42.360-0.280-0.66%175.54万7435.02万2147.77亿2026.58亿50.70亿47.84亿-0.07%+0.71%-4.98%+6.63%-2.18%-1.94%-11.38%
4CSLCSL Ltd
283.200-3.750-1.31%23.42万6741.26万1371.27亿1370.52亿4.84亿4.84亿-3.57%-5.78%-1.98%-7.54%-0.59%+15.70%+0.15%
5FMGFortescue Ltd
19.055-0.115-0.60%247.65万4806.60万586.70亿300.60亿30.79亿15.78亿+0.34%-2.48%-3.57%+8.51%-24.60%-10.60%-28.04%
6WDSWoodside Energy Group Ltd
23.910+0.130+0.55%187.14万4523.74万453.99亿453.81亿18.99亿18.98亿-1.56%-2.92%-10.25%-2.50%-10.98%-23.60%-17.50%
7WOWWoolworths Group Ltd
29.925-0.035-0.12%147.28万4439.07万365.56亿364.28亿12.22亿12.17亿-8.46%-8.49%-9.26%-9.35%-3.43%-11.41%-16.13%
8NABNational Australia Bank Ltd
38.110-0.690-1.78%110.03万4128.09万1171.52亿1166.55亿30.74亿30.61亿-2.16%-2.73%+4.61%+6.96%+10.27%+38.52%+27.22%
9WBCWestpac Banking Corp
31.750-0.370-1.15%125.72万3965.80万1101.40亿1081.07亿34.69亿34.05亿-1.21%-2.04%+5.34%+13.19%+18.78%+59.11%+43.27%
10ANZANZ Group Holdings Ltd
30.840-0.310-1.00%106.02万3275.96万919.98亿907.89亿29.83亿29.44亿-2.74%-2.37%+4.05%+10.30%+9.13%+29.51%+22.48%
11RIORio Tinto Ltd
119.3100.0000.00%26.59万3163.55万1937.47亿1698.39亿16.24亿14.24亿+1.04%+1.44%-3.53%+4.96%-6.25%+3.65%-6.93%
12MINMineral Resources Ltd
38.790-0.610-1.55%75.01万2927.65万76.23亿63.58亿1.97亿1.64亿+13.69%-15.42%-23.93%-24.97%-50.27%-35.22%-44.42%
13WESWesfarmers Ltd
66.605-0.675-1.00%39.90万2690.24万755.82亿752.28亿11.35亿11.29亿-2.07%-5.16%-3.04%-4.78%-3.01%+29.91%+20.23%
14GMGGoodman Group
36.830+0.190+0.52%58.32万2129.81万704.04亿633.36亿19.12亿17.20亿+2.19%+0.74%-0.65%+10.37%+6.51%+70.12%+46.44%
15NSTNorthern Star Resources Ltd
17.490-0.240-1.35%111.34万1925.53万201.08亿200.53亿11.50亿11.47亿-4.37%+2.40%+10.00%+27.31%+19.04%+49.17%+31.69%
16ALLAristocrat Leisure Ltd
61.545+0.025+0.04%31.23万1912.43万387.35亿341.36亿6.29亿5.55亿+4.31%+5.57%+8.11%+18.61%+35.58%+57.41%+51.95%
17TLSTelstra Group Ltd
3.795-0.025-0.65%487.36万1846.90万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
18AMCAmcor PLC
15.940-0.790-4.72%96.19万1540.35万230.39亿228.92亿14.45亿14.36亿-3.74%-4.84%-1.60%-0.48%+5.34%+20.04%+16.47%
19PNIPinnacle Investment Management Group Ltd
20.000-0.130-0.65%75.33万1505.77万40.63亿26.58亿2.03亿1.33亿+3.52%+2.35%+11.11%+20.30%+54.31%+144.31%+104.32%
20QANQantas Airways Ltd
8.160+0.080+0.99%181.69万1475.39万127.60亿121.65亿15.64亿14.91亿+1.62%+10.72%+16.57%+37.61%+32.68%+55.43%+51.96%
21TCLTransurban Group
12.685-0.025-0.20%116.29万1465.82万393.73亿393.03亿31.04亿30.98亿-2.05%-5.69%-3.17%-2.20%+4.32%+6.75%-5.27%
22WTCWiseTech Global Ltd
118.150-0.130-0.11%11.77万1383.80万395.17亿208.40亿3.34亿1.76亿+5.49%-3.54%-9.48%+32.10%+16.21%+90.22%+57.01%
23RMDResMed Inc
36.700-0.220-0.60%36.00万1324.32万538.74亿53.53亿14.68亿1.46亿-2.73%+2.97%+5.89%+15.17%+13.64%+59.56%+48.56%
24NEMNewmont Corp
69.170-1.790-2.52%17.23万1195.77万787.47亿785.56亿11.38亿11.36亿-2.22%-18.09%-11.30%-3.96%+7.96%+20.55%+15.54%
25S32South32 Ltd
3.625-0.055-1.49%320.87万1164.17万163.58亿151.15亿45.13亿41.70亿-2.29%-2.03%-1.49%+25.08%-1.93%+13.39%+10.67%
26STOSantos Ltd
6.7800.0000.00%170.01万1154.31万220.20亿218.83亿32.48亿32.28亿-2.16%-1.74%-7.12%-9.48%-9.37%-1.47%-4.97%
27XROXero Ltd
147.965-1.535-1.03%7.79万1144.21万226.00亿207.79亿1.53亿1.40亿+0.38%+0.21%+1.82%+12.26%+16.01%+30.95%+31.76%
28APAAPA Group
6.805-0.165-2.37%166.81万1139.83万88.12亿87.97亿12.95亿12.93亿-5.22%-4.96%-9.15%-13.42%-20.01%-12.02%-17.39%
29BXBBrambles Ltd
18.540+0.180+0.98%58.64万1078.48万258.72亿257.60亿13.95亿13.89亿+2.09%-2.83%-1.07%+24.76%+30.37%+42.82%+40.62%
30EVNEvolution Mining Ltd
5.130-0.110-2.10%203.08万1040.89万102.05亿100.77亿19.89亿19.64亿-2.66%+1.79%+11.04%+37.68%+32.07%+41.62%+31.96%
31COLColes Group Ltd
17.545-0.045-0.26%56.77万990.88万235.15亿233.85亿13.40亿13.33亿-3.39%-1.87%-1.10%-1.78%+8.55%+17.93%+13.17%
32JHXJames Hardie Industries PLC
48.195-0.665-1.36%19.57万945.70万207.01亿206.33亿4.30亿4.28亿-3.05%-9.39%-12.90%-3.59%-14.56%+16.72%-14.68%
33ZIPZip Co Ltd
2.960-0.060-1.99%309.80万918.63万38.65亿34.73亿13.06亿11.73亿+10.04%+3.86%+16.08%+68.66%+135.86%+689.33%+366.14%
34LNWLight & Wonder Inc
142.700-1.700-1.18%6.35万905.86万126.61亿102.04亿8872.42万7150.69万-1.29%+1.79%+1.43%-7.94%-1.10%+15.94%+17.93%
35QBEQBE Insurance Group Ltd
17.050-0.160-0.93%51.01万867.44万256.67亿256.46亿15.05亿15.04亿-1.04%-1.39%+4.22%+7.83%-2.77%+15.83%+20.21%
36REAREA Group Ltd
225.850-1.070-0.47%3.36万757.36万298.39亿112.34亿1.32亿4974.14万-1.52%+0.91%+5.91%+12.13%+18.20%+45.40%+25.84%
37NXTNextdc Ltd
16.510+0.090+0.55%44.37万727.38万105.87亿105.12亿6.41亿6.37亿+3.12%-4.12%-7.04%+5.50%-7.92%+32.61%+20.25%
38AZJAurizon Holdings Ltd
3.405+0.025+0.74%213.86万725.15万62.68亿61.35亿18.41亿18.02亿-1.87%-2.71%-2.99%-3.85%-6.93%+0.52%-6.10%
39LTRLiontown Resources Ltd
0.782-0.043-5.21%898.69万718.07万18.96亿11.97亿24.25亿15.31亿-12.13%-5.21%+5.68%-10.63%-45.12%-50.51%-52.61%
40NWLNetwealth Group Ltd
27.830+0.140+0.51%25.16万698.38万68.12亿31.32亿2.45亿1.13亿+1.64%+0.11%+12.08%+26.01%+34.81%+108.77%+83.14%
41PLSPilbara Minerals Ltd
2.805-0.045-1.58%233.68万656.13万84.47亿76.09亿30.11亿27.13亿+2.37%+5.06%-8.03%-8.63%-30.05%-23.36%-28.99%
42TLXTelix Pharmaceuticals Ltd
21.245+0.315+1.51%30.78万649.55万71.10亿55.89亿3.35亿2.63亿+1.65%-3.26%+3.74%+19.35%+40.98%+129.92%+110.76%
43TWETreasury Wine Estates Ltd
11.150-0.180-1.59%56.30万628.38万90.47亿89.20亿8.11亿8.00亿-5.27%-3.38%-5.19%-4.62%-1.73%+0.26%+6.58%
44AGLAGL Energy Ltd
10.515+0.035+0.33%59.58万622.39万70.74亿61.65亿6.73亿5.86亿-9.20%-8.33%-12.01%+0.25%+3.60%+5.53%+18.00%
45PDNPaladin Energy Ltd
10.175-0.025-0.25%61.50万618.56万30.43亿29.91亿2.99亿2.94亿-16.80%-18.53%-12.74%+0.84%-38.15%+2.78%+3.30%
46APXAppen Ltd
1.970-0.040-1.99%314.66万616.77万4.98亿4.35亿2.53亿2.21亿+3.41%-3.90%-1.01%+149.37%+222.95%+101.02%+212.70%
47LYCLynas Rare Earths Ltd
7.440-0.160-2.11%79.98万597.53万69.54亿61.97亿9.35亿8.33亿0.00%-3.38%-2.23%+22.77%+6.59%+5.68%+3.91%
48SQ2Block Inc
110.560-1.120-1.00%5.36万589.85万680.66亿611.15亿6.16亿5.53亿+0.22%+0.97%+14.88%+18.75%+2.48%+43.79%-5.26%
49JBHJB Hi Fi Ltd
81.910-0.120-0.15%7.19万588.11万89.56亿88.78亿1.09亿1.08亿+2.44%+1.25%+3.40%+24.53%+45.40%+83.84%+62.17%
50ASXASX Ltd
64.110-0.910-1.40%9.05万579.34万124.30亿124.00亿1.94亿1.93亿-4.98%-4.68%+0.42%+0.87%+2.36%+16.79%+5.03%