序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.034-0.004-10.53%9646.84万329.84万3.50亿3.24亿102.93亿95.18亿+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
2CDECodeifai Ltd0.001-0.001-50.00%8267.68万9.60万292.13万79.59万29.21亿7.96亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd0.0020.0000.00%7947.43万15.77万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd0.055-0.002-3.51%7233.27万403.78万1.75亿1.65亿31.87亿29.95亿-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd0.0020.0000.00%6585.85万13.11万1717.84万1548.03万85.89亿77.40亿0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd0.040+0.025+166.67%6110.81万201.21万435.10万99.03万1.09亿2475.80万+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd0.037-0.003-7.50%5835.39万215.39万2.80亿2.31亿75.67亿62.53亿-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd0.0230.0000.00%3526.50万78.85万7373.07万5818.28万32.06亿25.30亿-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd2.800-0.090-3.11%3456.04万9591.37万84.32亿75.96亿30.12亿27.13亿-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd0.092-0.006-6.12%3147.72万299.97万1583.26万997.81万1.72亿1.08亿+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd3.8500.0000.00%2788.66万1.07亿444.85亿444.07亿115.54亿115.34亿0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd0.405-0.025-5.81%2665.96万1108.75万8.62亿8.62亿21.29亿21.29亿-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc2.130-0.510-19.32%2553.15万5656.04万63.15亿12.61亿29.65亿5.92亿-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd0.035+0.004+12.90%2356.21万80.85万4643.06万2758.74万13.27亿7.88亿+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd0.001-0.001-50.00%2132.98万4.27万932.56万355.67万93.26亿35.57亿-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd0.335-0.005-1.47%2013.29万673.29万22.79亿20.46亿68.02亿61.06亿+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd0.054+0.003+5.88%2007.12万105.88万3.22亿2.24亿59.55亿41.43亿+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd0.026-0.001-3.70%1857.06万48.44万5278.38万2001.12万20.30亿7.70亿-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd0.003+0.002+200.00%1840.57万3.94万433.18万381.43万14.44亿12.71亿+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd0.0060.0000.00%1820.67万10.92万2703.36万471.56万45.06亿7.86亿-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd0.008+0.002+33.33%1763.14万12.21万2742.98万2409.79万34.29亿30.12亿+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd0.0030.0000.00%1743.21万5.33万733.09万564.72万24.44亿18.82亿0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd0.0030.0000.00%1731.64万5.19万309.30万243.71万10.31亿8.12亿0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd0.0030.0000.00%1602.01万4.81万1573.70万1108.82万52.46亿36.96亿0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd3.170-0.010-0.31%1594.60万4998.36万41.39亿37.19亿13.06亿11.73亿-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd0.009-0.002-18.18%1580.90万17.08万786.99万544.13万8.74亿6.05亿-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd0.050-0.010-16.67%1537.05万81.90万2864.25万2555.46万5.73亿5.11亿-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd2.200-0.040-1.79%1372.60万3040.86万5.74亿5.03亿2.61亿2.29亿-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd0.009-0.001-10.00%1335.34万12.77万2405.08万2079.43万26.72亿23.10亿-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd0.180+0.065+56.52%1269.10万195.30万5462.68万4205.70万3.03亿2.34亿+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd0.185-0.010-5.13%1260.97万234.59万5.19亿4.13亿28.05亿22.35亿-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd0.145-0.005-3.33%1212.30万175.73万2.84亿9939.66万19.61亿6.85亿-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group3.510+0.010+0.29%1191.05万4184.20万182.58亿181.97亿52.02亿51.84亿+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd0.010-0.003-23.08%1167.38万16.53万809.36万640.77万8.09亿6.41亿-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd0.725-0.030-3.97%1142.71万839.65万6.32亿5.62亿8.72亿7.75亿-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd6.800+0.010+0.15%1129.36万7688.23万220.85亿219.47亿32.48亿32.28亿+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd0.0090.0000.00%1117.57万10.03万4382.79万3665.56万48.70亿40.73亿-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd0.096-0.003-3.03%1108.61万107.98万2.06亿1.95亿21.43亿20.28亿-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd0.215-0.035-14.00%997.63万219.86万1.11亿6994.63万5.16亿3.25亿+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd0.0030.0000.00%997.19万2.99万1288.97万830.11万42.97亿27.67亿0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%979.33万12.65万1857.22万1103.50万13.27亿7.88亿+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd0.045-0.003-6.25%977.69万45.01万8711.41万6878.21万19.36亿15.28亿-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd39.810-0.270-0.67%961.46万3.84亿2018.48亿1904.51亿50.70亿47.84亿-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd0.006+0.001+20.00%950.15万5.53万1499.73万682.40万25.00亿11.37亿+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc0.250-0.025-9.09%930.10万238.39万3.54亿3282.62万14.16亿1.31亿-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd0.0330.0000.00%883.89万29.51万2120.85万1066.50万6.43亿3.23亿-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd0.0050.0000.00%866.81万5.17万198.41万118.11万3.97亿2.36亿-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd0.004+0.001+33.33%863.27万3.45万742.30万596.58万18.56亿14.91亿+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd0.011-0.001-8.33%837.66万9.21万2973.04万2522.18万27.03亿22.93亿+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd0.0020.0000.00%837.15万1.67万433.32万321.98万21.67亿16.10亿0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SYASayona Mining Ltd
0.034-0.004-10.53%9646.84万329.84万3.50亿3.24亿102.93亿95.18亿+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
1CRICritica Ltd
0.009-0.001-10.00%1335.34万12.77万2405.08万2079.43万26.72亿23.10亿-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2CDECodeifai Ltd
0.001-0.001-50.00%8267.68万9.60万292.13万79.59万29.21亿7.96亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd
0.0020.0000.00%7947.43万15.77万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd
0.055-0.002-3.51%7233.27万403.78万1.75亿1.65亿31.87亿29.95亿-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd
0.0020.0000.00%6585.85万13.11万1717.84万1548.03万85.89亿77.40亿0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%6110.81万201.21万435.10万99.03万1.09亿2475.80万+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd
0.037-0.003-7.50%5835.39万215.39万2.80亿2.31亿75.67亿62.53亿-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd
0.0230.0000.00%3526.50万78.85万7373.07万5818.28万32.06亿25.30亿-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd
2.800-0.090-3.11%3456.04万9591.37万84.32亿75.96亿30.12亿27.13亿-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd
0.092-0.006-6.12%3147.72万299.97万1583.26万997.81万1.72亿1.08亿+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd
3.8500.0000.00%2788.66万1.07亿444.85亿444.07亿115.54亿115.34亿0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd
0.405-0.025-5.81%2665.96万1108.75万8.62亿8.62亿21.29亿21.29亿-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc
2.130-0.510-19.32%2553.15万5656.04万63.15亿12.61亿29.65亿5.92亿-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd
0.035+0.004+12.90%2356.21万80.85万4643.06万2758.74万13.27亿7.88亿+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd
0.001-0.001-50.00%2132.98万4.27万932.56万355.67万93.26亿35.57亿-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd
0.335-0.005-1.47%2013.29万673.29万22.79亿20.46亿68.02亿61.06亿+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd
0.054+0.003+5.88%2007.12万105.88万3.22亿2.24亿59.55亿41.43亿+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd
0.026-0.001-3.70%1857.06万48.44万5278.38万2001.12万20.30亿7.70亿-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd
0.003+0.002+200.00%1840.57万3.94万433.18万381.43万14.44亿12.71亿+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd
0.0060.0000.00%1820.67万10.92万2703.36万471.56万45.06亿7.86亿-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd
0.008+0.002+33.33%1763.14万12.21万2742.98万2409.79万34.29亿30.12亿+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd
0.0030.0000.00%1743.21万5.33万733.09万564.72万24.44亿18.82亿0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd
0.0030.0000.00%1731.64万5.19万309.30万243.71万10.31亿8.12亿0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd
0.0030.0000.00%1602.01万4.81万1573.70万1108.82万52.46亿36.96亿0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd
3.170-0.010-0.31%1594.60万4998.36万41.39亿37.19亿13.06亿11.73亿-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd
0.009-0.002-18.18%1580.90万17.08万786.99万544.13万8.74亿6.05亿-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd
0.050-0.010-16.67%1537.05万81.90万2864.25万2555.46万5.73亿5.11亿-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd
2.200-0.040-1.79%1372.60万3040.86万5.74亿5.03亿2.61亿2.29亿-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd
0.009-0.001-10.00%1335.34万12.77万2405.08万2079.43万26.72亿23.10亿-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd
0.180+0.065+56.52%1269.10万195.30万5462.68万4205.70万3.03亿2.34亿+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd
0.185-0.010-5.13%1260.97万234.59万5.19亿4.13亿28.05亿22.35亿-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd
0.145-0.005-3.33%1212.30万175.73万2.84亿9939.66万19.61亿6.85亿-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group
3.510+0.010+0.29%1191.05万4184.20万182.58亿181.97亿52.02亿51.84亿+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd
0.010-0.003-23.08%1167.38万16.53万809.36万640.77万8.09亿6.41亿-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd
0.725-0.030-3.97%1142.71万839.65万6.32亿5.62亿8.72亿7.75亿-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd
6.800+0.010+0.15%1129.36万7688.23万220.85亿219.47亿32.48亿32.28亿+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd
0.0090.0000.00%1117.57万10.03万4382.79万3665.56万48.70亿40.73亿-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd
0.096-0.003-3.03%1108.61万107.98万2.06亿1.95亿21.43亿20.28亿-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd
0.215-0.035-14.00%997.63万219.86万1.11亿6994.63万5.16亿3.25亿+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd
0.0030.0000.00%997.19万2.99万1288.97万830.11万42.97亿27.67亿0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%979.33万12.65万1857.22万1103.50万13.27亿7.88亿+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd
0.045-0.003-6.25%977.69万45.01万8711.41万6878.21万19.36亿15.28亿-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd
39.810-0.270-0.67%961.46万3.84亿2018.48亿1904.51亿50.70亿47.84亿-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%950.15万5.53万1499.73万682.40万25.00亿11.37亿+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc
0.250-0.025-9.09%930.10万238.39万3.54亿3282.62万14.16亿1.31亿-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd
0.0330.0000.00%883.89万29.51万2120.85万1066.50万6.43亿3.23亿-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd
0.0050.0000.00%866.81万5.17万198.41万118.11万3.97亿2.36亿-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd
0.004+0.001+33.33%863.27万3.45万742.30万596.58万18.56亿14.91亿+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd
0.011-0.001-8.33%837.66万9.21万2973.04万2522.18万27.03亿22.93亿+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd
0.0020.0000.00%837.15万1.67万433.32万321.98万21.67亿16.10亿0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%