序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGYArgosy Minerals Ltd0.049-0.032-39.51%5759.13万307.02万7134.01万5913.86万14.56亿12.07亿-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd2.8900.0000.00%4517.41万1.31亿86.98亿79.07亿30.10亿27.36亿-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd0.032-0.001-3.03%3422.15万109.53万3.29亿3.07亿102.93亿95.89亿-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd1.475+0.055+3.87%3353.64万4673.86万11.25亿9.81亿7.63亿6.65亿-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd0.0070.0000.00%3005.40万21.17万1502.68万1224.01万21.47亿17.49亿0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd0.056-0.004-6.67%2609.02万148.08万4.19亿3.48亿74.81亿62.05亿+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd0.0010.0000.00%2586.00万2.59万271.15万208.11万27.12亿20.81亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd0.003-0.001-25.00%2540.70万10.09万757.54万624.33万25.25亿20.81亿-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd0.0130.0000.00%2528.68万34.25万832.04万539.05万6.40亿4.15亿+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd0.019+0.007+58.33%2358.16万42.50万317.38万96.29万1.67亿5068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd0.007-0.001-12.50%2265.85万17.66万1340.08万704.76万19.14亿10.07亿+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd0.0010.0000.00%2168.52万2.17万113.04万85.30万11.30亿8.53亿0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd0.0030.0000.00%2111.83万6.37万478.16万255.26万15.94亿8.51亿0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd0.0060.0000.00%2041.13万12.12万782.42万555.91万13.04亿9.27亿-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd0.094-0.004-4.08%1957.87万186.16万2.01亿1.83亿21.37亿19.51亿-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd0.0030.0000.00%1905.61万5.72万1768.52万1414.84万58.95亿47.16亿0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd2.960-0.020-0.67%1904.02万5632.49万134.07亿125.37亿45.29亿42.35亿-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd1.825+0.025+1.39%1876.80万3406.11万23.10亿18.29亿12.66亿10.02亿+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd0.0040.0000.00%1743.23万7.11万2125.30万1902.93万53.13亿47.57亿-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd0.415+0.025+6.41%1730.18万709.06万28.23亿27.25亿68.02亿65.65亿-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd15.230+0.040+0.26%1724.27万2.59亿80.36亿71.18亿5.28亿4.67亿+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd1.255-0.050-3.83%1721.95万2132.14万14.32亿5.75亿11.41亿4.58亿+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd0.012+0.001+9.09%1698.56万18.63万5754.01万2355.75万47.95亿19.63亿+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL0.0170.0000.00%1691.91万29.37万1.38亿1.04亿81.31亿61.45亿-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd3.900+0.020+0.52%1636.07万6376.32万450.62亿448.89亿115.54亿115.10亿+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group2.060-0.040-1.90%1513.47万3130.85万81.28亿80.99亿39.46亿39.32亿-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1463.98万24.73万2769.96万2069.56万16.29亿12.17亿+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd1.310+0.080+6.50%1426.61万1844.35万14.47亿9.71亿11.05亿7.41亿+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd0.066+0.011+20.00%1391.69万98.27万8860.32万6551.74万13.42亿9.93亿+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd0.0270.0000.00%1363.83万38.10万1.29亿4624.55万47.87亿17.13亿+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd0.0010.0000.00%1342.62万1.36万191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd1.460-0.050-3.31%1334.11万1956.28万33.31亿22.72亿22.81亿15.56亿-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd0.195-0.005-2.50%1290.66万257.83万5.58亿4.80亿28.61亿24.64亿-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd0.009+0.002+28.57%1267.71万10.87万2114.13万1366.07万23.49亿15.18亿+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd0.175+0.015+9.38%1266.22万213.67万6599.23万4982.26万3.77亿2.85亿+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres1.9950.0000.00%1236.82万2465.60万90.82亿76.17亿45.52亿38.18亿-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd0.046+0.006+15.00%1190.26万53.76万2.05亿1.50亿44.62亿32.61亿-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd0.0030.0000.00%1180.58万3.47万979.26万816.38万32.64亿27.21亿+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd0.024-0.003-11.11%1110.95万27.31万1480.22万1120.76万6.17亿4.67亿-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd4.100+0.160+4.06%1093.76万4439.48万81.42亿80.22亿19.86亿19.57亿+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd0.0020.0000.00%1078.05万2.26万86.14万64.65万4.31亿3.23亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd0.0040.0000.00%1068.16万4.47万243.09万121.04万6.08亿3.03亿+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd7.900-0.060-0.75%967.66万7655.57万256.57亿254.97亿32.48亿32.27亿-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd0.084-0.008-8.70%948.29万82.47万1.48亿1.25亿17.63亿14.84亿-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd0.003+0.001+50.00%940.07万2.71万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd0.009+0.001+12.50%894.24万7.64万2998.90万2567.62万33.32亿28.53亿+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd0.040+0.002+5.26%860.98万34.32万4938.84万3184.04万12.35亿7.96亿-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd0.380+0.025+7.04%858.97万315.75万6.88亿5.94亿18.10亿15.63亿-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd0.505-0.010-1.94%846.64万432.41万14.49亿11.84亿28.69亿23.44亿0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd6.060+0.040+0.66%842.73万5017.88万56.64亿51.23亿9.35亿8.45亿-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGYArgosy Minerals Ltd
0.049-0.032-39.51%5759.13万307.02万7134.01万5913.86万14.56亿12.07亿-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd
2.8900.0000.00%4517.41万1.31亿86.98亿79.07亿30.10亿27.36亿-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd
0.032-0.001-3.03%3422.15万109.53万3.29亿3.07亿102.93亿95.89亿-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd
1.475+0.055+3.87%3353.64万4673.86万11.25亿9.81亿7.63亿6.65亿-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd
0.0070.0000.00%3005.40万21.17万1502.68万1224.01万21.47亿17.49亿0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd
0.056-0.004-6.67%2609.02万148.08万4.19亿3.48亿74.81亿62.05亿+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd
0.0010.0000.00%2586.00万2.59万271.15万208.11万27.12亿20.81亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd
0.003-0.001-25.00%2540.70万10.09万757.54万624.33万25.25亿20.81亿-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd
0.0130.0000.00%2528.68万34.25万832.04万539.05万6.40亿4.15亿+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd
0.019+0.007+58.33%2358.16万42.50万317.38万96.29万1.67亿5068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd
0.007-0.001-12.50%2265.85万17.66万1340.08万704.76万19.14亿10.07亿+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd
0.0010.0000.00%2168.52万2.17万113.04万85.30万11.30亿8.53亿0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd
0.0030.0000.00%2111.83万6.37万478.16万255.26万15.94亿8.51亿0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd
0.0060.0000.00%2041.13万12.12万782.42万555.91万13.04亿9.27亿-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd
0.094-0.004-4.08%1957.87万186.16万2.01亿1.83亿21.37亿19.51亿-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd
0.0030.0000.00%1905.61万5.72万1768.52万1414.84万58.95亿47.16亿0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd
2.960-0.020-0.67%1904.02万5632.49万134.07亿125.37亿45.29亿42.35亿-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd
1.825+0.025+1.39%1876.80万3406.11万23.10亿18.29亿12.66亿10.02亿+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd
0.0040.0000.00%1743.23万7.11万2125.30万1902.93万53.13亿47.57亿-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd
0.415+0.025+6.41%1730.18万709.06万28.23亿27.25亿68.02亿65.65亿-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd
15.230+0.040+0.26%1724.27万2.59亿80.36亿71.18亿5.28亿4.67亿+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd
1.255-0.050-3.83%1721.95万2132.14万14.32亿5.75亿11.41亿4.58亿+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd
0.012+0.001+9.09%1698.56万18.63万5754.01万2355.75万47.95亿19.63亿+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL
0.0170.0000.00%1691.91万29.37万1.38亿1.04亿81.31亿61.45亿-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd
3.900+0.020+0.52%1636.07万6376.32万450.62亿448.89亿115.54亿115.10亿+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group
2.060-0.040-1.90%1513.47万3130.85万81.28亿80.99亿39.46亿39.32亿-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1463.98万24.73万2769.96万2069.56万16.29亿12.17亿+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd
1.310+0.080+6.50%1426.61万1844.35万14.47亿9.71亿11.05亿7.41亿+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd
0.066+0.011+20.00%1391.69万98.27万8860.32万6551.74万13.42亿9.93亿+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd
0.0270.0000.00%1363.83万38.10万1.29亿4624.55万47.87亿17.13亿+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd
0.0010.0000.00%1342.62万1.36万191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd
1.460-0.050-3.31%1334.11万1956.28万33.31亿22.72亿22.81亿15.56亿-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd
0.195-0.005-2.50%1290.66万257.83万5.58亿4.80亿28.61亿24.64亿-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd
0.009+0.002+28.57%1267.71万10.87万2114.13万1366.07万23.49亿15.18亿+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd
0.175+0.015+9.38%1266.22万213.67万6599.23万4982.26万3.77亿2.85亿+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres
1.9950.0000.00%1236.82万2465.60万90.82亿76.17亿45.52亿38.18亿-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd
0.046+0.006+15.00%1190.26万53.76万2.05亿1.50亿44.62亿32.61亿-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd
0.0030.0000.00%1180.58万3.47万979.26万816.38万32.64亿27.21亿+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd
0.024-0.003-11.11%1110.95万27.31万1480.22万1120.76万6.17亿4.67亿-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd
4.100+0.160+4.06%1093.76万4439.48万81.42亿80.22亿19.86亿19.57亿+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd
0.0020.0000.00%1078.05万2.26万86.14万64.65万4.31亿3.23亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd
0.0040.0000.00%1068.16万4.47万243.09万121.04万6.08亿3.03亿+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd
7.900-0.060-0.75%967.66万7655.57万256.57亿254.97亿32.48亿32.27亿-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd
0.084-0.008-8.70%948.29万82.47万1.48亿1.25亿17.63亿14.84亿-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd
0.003+0.001+50.00%940.07万2.71万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd
0.009+0.001+12.50%894.24万7.64万2998.90万2567.62万33.32亿28.53亿+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd
0.040+0.002+5.26%860.98万34.32万4938.84万3184.04万12.35亿7.96亿-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd
0.380+0.025+7.04%858.97万315.75万6.88亿5.94亿18.10亿15.63亿-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd
0.505-0.010-1.94%846.64万432.41万14.49亿11.84亿28.69亿23.44亿0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd
6.060+0.040+0.66%842.73万5017.88万56.64亿51.23亿9.35亿8.45亿-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%