序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVEOAAvecho Biotechnology Ltd0.0020.0000.00%2.40亿45.50万633.86万425.77万31.69亿21.29亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
2AVEAvecho Biotechnology Ltd0.006-0.001-14.29%1.42亿107.41万1901.58万1277.32万31.69亿21.29亿0.00%-14.29%+100.00%+200.00%+200.00%+50.00%+200.00%
3TLSTelstra Group Ltd4.215+0.075+1.81%4432.10万1.86亿487.02亿486.14亿115.54亿115.34亿+3.69%+11.36%+9.06%+7.94%+9.34%+16.45%+7.66%
4CDTCastle Minerals Ltd0.002-0.001-33.33%4208.51万8.27万379.36万307.92万18.97亿15.40亿0.00%0.00%0.00%-33.33%-50.00%-75.00%0.00%
5SYASayona Mining Ltd0.0190.0000.00%3588.39万69.17万2.19亿2.05亿115.43亿107.66亿-13.64%-17.39%-17.39%-40.63%-17.39%-57.78%-29.63%
6VMLVital Metals Ltd0.002-0.001-33.33%3587.49万7.17万1179.01万845.33万58.95亿42.27亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7BTRBrightstar Resources Ltd0.0190.0000.00%3340.57万64.69万2.17亿1.39亿114.06亿72.93亿-9.52%-13.64%-9.52%-24.00%+5.56%+58.33%-5.00%
8PLSPilbara Minerals Ltd1.967+0.067+3.53%2804.15万5409.38万63.30亿57.41亿32.18亿29.19亿-2.14%-11.40%-11.79%-21.32%-16.65%-51.91%-10.18%
9APXAppen Ltd1.380+0.075+5.75%2694.20万3621.53万3.60亿3.17亿2.61亿2.30亿-52.08%-51.92%-46.09%-42.02%+10.84%+131.93%-47.73%
10IMUImugene Ltd0.035-0.002-5.41%2655.06万94.83万2.65亿2.19亿75.76亿62.61亿-5.41%-14.63%-5.41%-7.89%-33.96%-68.18%-5.41%
11SRNSurefire Resources NL0.0030.0000.00%2469.39万7.41万724.89万404.51万24.16亿13.48亿0.00%0.00%-25.00%0.00%-57.14%-75.00%0.00%
12BRNBrainChip Holdings Ltd0.207-0.003-1.43%1944.43万408.38万4.40亿3.32亿21.25亿16.03亿-29.83%-35.31%-27.37%-15.51%+33.55%-52.41%-46.92%
13LITLivium Ltd0.010-0.002-16.67%1722.15万19.64万1645.97万1240.97万16.46亿12.41亿-28.57%-23.08%-37.50%-47.37%-50.00%-62.96%-37.50%
14SGQST George Mining Ltd0.018-0.001-5.26%1692.04万32.12万4802.08万1196.75万26.68亿6.65亿-52.63%-47.06%-30.77%-40.00%-28.00%-45.45%-28.00%
15FFGFatfish Group Ltd0.007-0.001-12.50%1534.51万11.67万1087.50万745.37万15.54亿10.65亿-22.22%-22.22%-30.00%-41.67%-30.00%-73.08%-30.00%
16RDNRaiden Resources Ltd0.006+0.002+50.00%1385.99万7.00万2070.53万1689.65万34.51亿28.16亿0.00%0.00%-14.29%-60.00%-80.00%-76.00%-45.45%
17DCCDigital X Ltd0.054+0.009+20.00%1360.46万72.19万6494.32万4055.78万12.03亿7.51亿-3.57%-22.86%+1.89%0.00%+42.11%+1.89%0.00%
18RSGResolute Mining Ltd0.382+0.017+4.66%1314.17万496.18万8.13亿8.13亿21.29亿21.29亿+7.61%+7.61%+1.87%-9.05%-40.31%+1.87%-3.29%
19VAUVault Minerals Ltd0.392-0.013-3.21%1282.41万504.46万26.67亿23.94亿68.02亿61.06亿-0.76%-3.21%+1.82%+15.29%+13.62%+13.62%+18.79%
20ZIPZip Co Ltd2.415-0.045-1.83%1246.99万3010.42万31.53亿29.04亿13.06亿12.03亿+1.47%-1.43%+5.92%-29.18%+11.29%+115.63%-18.41%
21MGRMirvac Group2.110+0.040+1.93%1235.08万2611.16万83.26亿82.85亿39.46亿39.26亿+2.43%-4.95%+10.18%-2.09%-2.09%+4.03%+12.53%
22IFGInFocus Group Holdings Ltd0.017+0.002+13.33%1202.10万18.68万310.28万195.72万1.83亿1.15亿+6.25%0.00%-15.00%-41.38%+30.77%+30.77%-15.00%
23GCMGreen Critical Minerals Ltd0.013-0.001-7.14%1178.30万15.44万2511.83万1881.57万19.32亿14.47亿-18.75%-23.53%-38.10%+116.67%+550.00%+85.71%-7.14%
24BNLBlue Star Helium Ltd0.0070.0000.00%1177.09万8.64万1886.42万1535.85万26.95亿21.94亿+16.67%+16.67%+75.00%+40.00%+16.67%-30.00%+75.00%
25RR1Reach Resources Ltd0.011-0.003-21.43%1146.26万13.66万961.87万627.59万8.74亿5.71亿-31.25%-15.38%+57.14%0.00%-26.67%+10.00%+37.50%
26IPTImpact Minerals Ltd0.0070.0000.00%1132.59万7.93万2141.60万1352.63万30.59亿19.32亿-30.00%-30.00%-36.36%-36.36%-41.67%-36.36%-30.00%
27OVTOvanti Ltd0.0080.0000.00%1108.06万8.86万1865.24万1224.36万23.32亿15.30亿-33.33%-27.27%-57.89%-65.22%+100.00%-99.96%-52.94%
28STKStrickland Metals Ltd0.080+0.008+11.11%1063.08万80.41万1.77亿9005.13万22.07亿11.26亿+14.29%+14.29%+6.67%+1.27%-13.04%+3.90%-3.61%
29TMGTrigg Minerals Ltd0.0270.0000.00%1058.68万28.40万2494.45万1576.48万9.24亿5.84亿-12.90%-25.00%-40.00%-18.18%+200.00%+200.00%-28.95%
30MSBMesoblast Ltd2.540+0.020+0.79%1057.00万2734.90万32.40亿18.69亿12.75亿7.36亿-3.79%-10.88%-19.11%+43.50%+168.78%+761.02%-18.06%
31FFFForbidden Foods Ltd0.0100.0000.00%1046.43万10.89万712.10万246.49万7.12亿2.46亿+100.00%+42.86%+42.86%-16.67%-9.09%-44.44%+25.00%
32PERPercheron Therapeutics Ltd0.009-0.002-18.18%1020.69万10.69万978.69万669.65万10.87亿7.44亿-30.77%+28.57%+12.50%-87.84%-89.02%-89.66%+28.57%
33LTRLiontown Resources Ltd0.655+0.015+2.34%1010.58万650.60万15.90亿9.97亿24.27亿15.22亿+6.50%-0.76%+2.34%-8.39%+7.38%-47.39%+24.76%
34RLLRapid Lithium Ltd0.003-0.001-25.00%1004.45万3.01万373.48万132.89万12.45亿4.43亿0.00%-25.00%0.00%-70.00%-70.00%-70.00%-40.00%
35FMGFortescue Ltd16.715+0.205+1.24%972.36万1.62亿514.65亿263.43亿30.79亿15.76亿-7.14%-11.61%-6.04%-11.70%+8.68%-30.22%-5.83%
36MMIMetro Mining Ltd0.053+0.001+1.92%919.79万47.61万3.22亿2.70亿60.72亿50.93亿+1.92%-7.02%-10.17%-17.19%+55.88%+96.30%-11.67%
37CLACelsius Resources Ltd0.0100.0000.00%913.01万9.13万2669.24万2040.68万26.69亿20.41亿-33.33%0.00%0.00%-9.09%-16.67%-16.67%-9.09%
38IVRInvestigator Resources Ltd0.0200.0000.00%905.16万16.83万3177.76万2792.80万15.89亿13.96亿-20.00%-20.00%-13.04%-44.44%-41.18%-44.44%0.00%
39MEKMeeka Metals Ltd0.122-0.003-2.40%904.99万113.39万3.05亿2.48亿25.03亿20.31亿-6.15%+10.91%+25.77%+64.86%+139.22%+306.67%+58.44%
40AQDAusQuest Ltd0.0350.0000.00%875.09万30.50万4678.74万2468.28万13.37亿7.05亿-5.41%-16.67%0.00%+337.50%+150.00%+169.23%+337.50%
41JLGJohns Lyng Group Ltd2.720+0.170+6.67%843.85万2215.21万7.65亿5.95亿2.81亿2.19亿-27.95%-29.99%-23.70%-33.90%-19.65%-56.19%-26.78%
42ARUArafura Rare Earths Ltd0.1700.0000.00%840.47万142.26万4.19亿3.63亿24.64亿21.34亿+21.43%+17.24%+36.00%+47.83%+13.33%+3.03%+47.83%
43RFTRectifier Technologies Ltd0.007+0.001+16.67%836.99万6.11万967.95万165.07万13.83亿2.36亿0.00%-12.50%-30.00%-12.50%0.00%-86.00%-36.36%
44S32South32 Ltd3.625+0.105+2.98%833.25万2977.42万163.19亿150.96亿45.02亿41.64亿-1.23%-1.76%+9.52%+0.14%+22.99%+26.20%+6.62%
45MPLMedibank Pvt Ltd4.430+0.080+1.84%800.97万3551.17万122.00亿121.85亿27.54亿27.51亿+9.65%+12.15%+12.72%+15.67%+15.06%+19.41%+16.89%
46SIGSigma Healthcare Ltd2.950+0.010+0.34%769.44万2261.12万340.54亿160.81亿115.44亿54.51亿-1.01%-9.79%+5.36%+3.15%+132.18%+159.55%+12.60%
47SCGScentre Group3.390+0.020+0.59%754.14万2539.25万176.57亿175.74亿52.09亿51.84亿-6.61%-8.87%-4.35%-5.94%-1.85%+10.32%+1.38%
48DRODroneshield Ltd0.767-0.003-0.39%751.57万563.49万6.69亿5.65亿8.72亿7.37亿-11.84%+24.72%+24.72%+2.95%-38.15%+11.97%+0.26%
49AUZAustralian Mines Ltd0.0090.0000.00%744.67万6.71万1258.66万1011.42万13.99亿11.24亿0.00%-10.00%-25.00%-10.00%+28.57%-40.00%0.00%
50WOAWide Open Agriculture Ltd0.014+0.002+16.67%722.80万9.78万747.16万404.82万5.34亿2.89亿+180.00%+180.00%+180.00%+40.00%+16.67%-90.67%+55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AVEOAAvecho Biotechnology Ltd
0.0020.0000.00%2.40亿45.50万633.86万425.77万31.69亿21.29亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
1VMLVital Metals Ltd
0.002-0.001-33.33%3587.49万7.17万1179.01万845.33万58.95亿42.27亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2AVEAvecho Biotechnology Ltd
0.006-0.001-14.29%1.42亿107.41万1901.58万1277.32万31.69亿21.29亿0.00%-14.29%+100.00%+200.00%+200.00%+50.00%+200.00%
3TLSTelstra Group Ltd
4.215+0.075+1.81%4432.10万1.86亿487.02亿486.14亿115.54亿115.34亿+3.69%+11.36%+9.06%+7.94%+9.34%+16.45%+7.66%
4CDTCastle Minerals Ltd
0.002-0.001-33.33%4208.51万8.27万379.36万307.92万18.97亿15.40亿0.00%0.00%0.00%-33.33%-50.00%-75.00%0.00%
5SYASayona Mining Ltd
0.0190.0000.00%3588.39万69.17万2.19亿2.05亿115.43亿107.66亿-13.64%-17.39%-17.39%-40.63%-17.39%-57.78%-29.63%
6VMLVital Metals Ltd
0.002-0.001-33.33%3587.49万7.17万1179.01万845.33万58.95亿42.27亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7BTRBrightstar Resources Ltd
0.0190.0000.00%3340.57万64.69万2.17亿1.39亿114.06亿72.93亿-9.52%-13.64%-9.52%-24.00%+5.56%+58.33%-5.00%
8PLSPilbara Minerals Ltd
1.967+0.067+3.53%2804.15万5409.38万63.30亿57.41亿32.18亿29.19亿-2.14%-11.40%-11.79%-21.32%-16.65%-51.91%-10.18%
9APXAppen Ltd
1.380+0.075+5.75%2694.20万3621.53万3.60亿3.17亿2.61亿2.30亿-52.08%-51.92%-46.09%-42.02%+10.84%+131.93%-47.73%
10IMUImugene Ltd
0.035-0.002-5.41%2655.06万94.83万2.65亿2.19亿75.76亿62.61亿-5.41%-14.63%-5.41%-7.89%-33.96%-68.18%-5.41%
11SRNSurefire Resources NL
0.0030.0000.00%2469.39万7.41万724.89万404.51万24.16亿13.48亿0.00%0.00%-25.00%0.00%-57.14%-75.00%0.00%
12BRNBrainChip Holdings Ltd
0.207-0.003-1.43%1944.43万408.38万4.40亿3.32亿21.25亿16.03亿-29.83%-35.31%-27.37%-15.51%+33.55%-52.41%-46.92%
13LITLivium Ltd
0.010-0.002-16.67%1722.15万19.64万1645.97万1240.97万16.46亿12.41亿-28.57%-23.08%-37.50%-47.37%-50.00%-62.96%-37.50%
14SGQST George Mining Ltd
0.018-0.001-5.26%1692.04万32.12万4802.08万1196.75万26.68亿6.65亿-52.63%-47.06%-30.77%-40.00%-28.00%-45.45%-28.00%
15FFGFatfish Group Ltd
0.007-0.001-12.50%1534.51万11.67万1087.50万745.37万15.54亿10.65亿-22.22%-22.22%-30.00%-41.67%-30.00%-73.08%-30.00%
16RDNRaiden Resources Ltd
0.006+0.002+50.00%1385.99万7.00万2070.53万1689.65万34.51亿28.16亿0.00%0.00%-14.29%-60.00%-80.00%-76.00%-45.45%
17DCCDigital X Ltd
0.054+0.009+20.00%1360.46万72.19万6494.32万4055.78万12.03亿7.51亿-3.57%-22.86%+1.89%0.00%+42.11%+1.89%0.00%
18RSGResolute Mining Ltd
0.382+0.017+4.66%1314.17万496.18万8.13亿8.13亿21.29亿21.29亿+7.61%+7.61%+1.87%-9.05%-40.31%+1.87%-3.29%
19VAUVault Minerals Ltd
0.392-0.013-3.21%1282.41万504.46万26.67亿23.94亿68.02亿61.06亿-0.76%-3.21%+1.82%+15.29%+13.62%+13.62%+18.79%
20ZIPZip Co Ltd
2.415-0.045-1.83%1246.99万3010.42万31.53亿29.04亿13.06亿12.03亿+1.47%-1.43%+5.92%-29.18%+11.29%+115.63%-18.41%
21MGRMirvac Group
2.110+0.040+1.93%1235.08万2611.16万83.26亿82.85亿39.46亿39.26亿+2.43%-4.95%+10.18%-2.09%-2.09%+4.03%+12.53%
22IFGInFocus Group Holdings Ltd
0.017+0.002+13.33%1202.10万18.68万310.28万195.72万1.83亿1.15亿+6.25%0.00%-15.00%-41.38%+30.77%+30.77%-15.00%
23GCMGreen Critical Minerals Ltd
0.013-0.001-7.14%1178.30万15.44万2511.83万1881.57万19.32亿14.47亿-18.75%-23.53%-38.10%+116.67%+550.00%+85.71%-7.14%
24BNLBlue Star Helium Ltd
0.0070.0000.00%1177.09万8.64万1886.42万1535.85万26.95亿21.94亿+16.67%+16.67%+75.00%+40.00%+16.67%-30.00%+75.00%
25RR1Reach Resources Ltd
0.011-0.003-21.43%1146.26万13.66万961.87万627.59万8.74亿5.71亿-31.25%-15.38%+57.14%0.00%-26.67%+10.00%+37.50%
26IPTImpact Minerals Ltd
0.0070.0000.00%1132.59万7.93万2141.60万1352.63万30.59亿19.32亿-30.00%-30.00%-36.36%-36.36%-41.67%-36.36%-30.00%
27OVTOvanti Ltd
0.0080.0000.00%1108.06万8.86万1865.24万1224.36万23.32亿15.30亿-33.33%-27.27%-57.89%-65.22%+100.00%-99.96%-52.94%
28STKStrickland Metals Ltd
0.080+0.008+11.11%1063.08万80.41万1.77亿9005.13万22.07亿11.26亿+14.29%+14.29%+6.67%+1.27%-13.04%+3.90%-3.61%
29TMGTrigg Minerals Ltd
0.0270.0000.00%1058.68万28.40万2494.45万1576.48万9.24亿5.84亿-12.90%-25.00%-40.00%-18.18%+200.00%+200.00%-28.95%
30MSBMesoblast Ltd
2.540+0.020+0.79%1057.00万2734.90万32.40亿18.69亿12.75亿7.36亿-3.79%-10.88%-19.11%+43.50%+168.78%+761.02%-18.06%
31FFFForbidden Foods Ltd
0.0100.0000.00%1046.43万10.89万712.10万246.49万7.12亿2.46亿+100.00%+42.86%+42.86%-16.67%-9.09%-44.44%+25.00%
32PERPercheron Therapeutics Ltd
0.009-0.002-18.18%1020.69万10.69万978.69万669.65万10.87亿7.44亿-30.77%+28.57%+12.50%-87.84%-89.02%-89.66%+28.57%
33LTRLiontown Resources Ltd
0.655+0.015+2.34%1010.58万650.60万15.90亿9.97亿24.27亿15.22亿+6.50%-0.76%+2.34%-8.39%+7.38%-47.39%+24.76%
34RLLRapid Lithium Ltd
0.003-0.001-25.00%1004.45万3.01万373.48万132.89万12.45亿4.43亿0.00%-25.00%0.00%-70.00%-70.00%-70.00%-40.00%
35FMGFortescue Ltd
16.715+0.205+1.24%972.36万1.62亿514.65亿263.43亿30.79亿15.76亿-7.14%-11.61%-6.04%-11.70%+8.68%-30.22%-5.83%
36MMIMetro Mining Ltd
0.053+0.001+1.92%919.79万47.61万3.22亿2.70亿60.72亿50.93亿+1.92%-7.02%-10.17%-17.19%+55.88%+96.30%-11.67%
37CLACelsius Resources Ltd
0.0100.0000.00%913.01万9.13万2669.24万2040.68万26.69亿20.41亿-33.33%0.00%0.00%-9.09%-16.67%-16.67%-9.09%
38IVRInvestigator Resources Ltd
0.0200.0000.00%905.16万16.83万3177.76万2792.80万15.89亿13.96亿-20.00%-20.00%-13.04%-44.44%-41.18%-44.44%0.00%
39MEKMeeka Metals Ltd
0.122-0.003-2.40%904.99万113.39万3.05亿2.48亿25.03亿20.31亿-6.15%+10.91%+25.77%+64.86%+139.22%+306.67%+58.44%
40AQDAusQuest Ltd
0.0350.0000.00%875.09万30.50万4678.74万2468.28万13.37亿7.05亿-5.41%-16.67%0.00%+337.50%+150.00%+169.23%+337.50%
41JLGJohns Lyng Group Ltd
2.720+0.170+6.67%843.85万2215.21万7.65亿5.95亿2.81亿2.19亿-27.95%-29.99%-23.70%-33.90%-19.65%-56.19%-26.78%
42ARUArafura Rare Earths Ltd
0.1700.0000.00%840.47万142.26万4.19亿3.63亿24.64亿21.34亿+21.43%+17.24%+36.00%+47.83%+13.33%+3.03%+47.83%
43RFTRectifier Technologies Ltd
0.007+0.001+16.67%836.99万6.11万967.95万165.07万13.83亿2.36亿0.00%-12.50%-30.00%-12.50%0.00%-86.00%-36.36%
44S32South32 Ltd
3.625+0.105+2.98%833.25万2977.42万163.19亿150.96亿45.02亿41.64亿-1.23%-1.76%+9.52%+0.14%+22.99%+26.20%+6.62%
45MPLMedibank Pvt Ltd
4.430+0.080+1.84%800.97万3551.17万122.00亿121.85亿27.54亿27.51亿+9.65%+12.15%+12.72%+15.67%+15.06%+19.41%+16.89%
46SIGSigma Healthcare Ltd
2.950+0.010+0.34%769.44万2261.12万340.54亿160.81亿115.44亿54.51亿-1.01%-9.79%+5.36%+3.15%+132.18%+159.55%+12.60%
47SCGScentre Group
3.390+0.020+0.59%754.14万2539.25万176.57亿175.74亿52.09亿51.84亿-6.61%-8.87%-4.35%-5.94%-1.85%+10.32%+1.38%
48DRODroneshield Ltd
0.767-0.003-0.39%751.57万563.49万6.69亿5.65亿8.72亿7.37亿-11.84%+24.72%+24.72%+2.95%-38.15%+11.97%+0.26%
49AUZAustralian Mines Ltd
0.0090.0000.00%744.67万6.71万1258.66万1011.42万13.99亿11.24亿0.00%-10.00%-25.00%-10.00%+28.57%-40.00%0.00%
50WOAWide Open Agriculture Ltd
0.014+0.002+16.67%722.80万9.78万747.16万404.82万5.34亿2.89亿+180.00%+180.00%+180.00%+40.00%+16.67%-90.67%+55.56%