序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.001-0.001-50.00%2.21亿22.18万181.20万94.89万18.12亿9.49亿-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
2OAUOra Gold Ltd0.007+0.001+16.67%8364.92万52.87万4998.81万1776.74万71.41亿25.38亿+16.67%+40.00%+16.67%+40.00%+16.67%-12.50%0.00%
3STMSunstone Metals Ltd0.005-0.001-16.67%6278.02万31.39万1925.95万1605.06万38.52亿32.10亿-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
4REDRed 5 Ltd0.330+0.025+8.20%5046.80万1645.95万22.45亿20.22亿68.02亿61.28亿+10.00%-2.94%-5.71%-21.43%-9.59%+24.53%+6.45%
588E88 Energy Ltd0.0020.0000.00%4809.87万9.62万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
6NRZNeuRizer Ltd0.004+0.001+33.33%3968.61万11.96万872.45万710.51万21.81亿17.76亿+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
7MMIMetro Mining Ltd0.0350.0000.00%3800.03万131.66万2.08亿1.45亿59.55亿41.54亿-5.41%-2.78%-20.45%-22.22%+6.06%+52.17%+66.67%
8LRSLatin Resources Ltd0.200+0.005+2.56%3790.20万739.36万5.61亿4.87亿28.05亿24.37亿+25.00%0.00%+5.26%+8.11%+14.29%-34.43%-29.82%
9PLSPilbara Minerals Ltd2.900+0.020+0.69%3561.79万1.02亿87.33亿79.37亿30.11亿27.37亿+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
10AAUAntilles Gold Ltd0.005+0.001+25.00%3456.71万21.03万730.71万548.57万14.61亿10.97亿0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
11AZYAntipa Minerals Ltd0.016+0.002+14.29%3380.31万52.29万7629.92万6002.59万47.69亿37.52亿+23.08%+33.33%+45.45%+45.45%+33.33%+33.33%-5.88%
12BCBBowen Coking Coal Ltd0.0120.0000.00%2983.03万37.80万3419.01万2017.57万28.49亿16.81亿+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%
13TLSTelstra Group Ltd3.9600.0000.00%2942.66万1.16亿457.56亿456.78亿115.54亿115.35亿+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PECPerpetual Resources Ltd0.0080.0000.00%2230.20万21.09万588.82万408.52万7.36亿5.11亿-11.11%-20.00%-20.00%-52.94%+33.33%-57.89%-20.00%
15APXAppen Ltd1.550+0.050+3.33%2188.06万3370.58万3.46亿2.96亿2.23亿1.91亿+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
16IMUImugene Ltd0.0510.0000.00%2150.43万109.81万3.86亿3.17亿75.71亿62.06亿-5.56%-17.74%-1.92%-13.56%-51.43%-3.77%-53.64%
17S32South32 Ltd3.190+0.110+3.57%2093.06万6672.42万143.98亿133.24亿45.14亿41.77亿+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
18ENVEnova Mining Ltd0.011-0.004-26.67%2004.64万24.85万1083.42万632.41万9.85亿5.75亿+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
19LNULinius Technologies Ltd0.0020.0000.00%1993.70万3.99万1109.35万819.22万55.47亿40.96亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
20FMGFortescue Ltd17.500+0.840+5.04%1992.27万3.47亿538.82亿276.07亿30.79亿15.78亿+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
21CAVCarnavale Resources Ltd0.0040.0000.00%1964.04万7.86万1369.42万842.68万34.24亿21.07亿0.00%0.00%0.00%-20.00%0.00%-50.00%-20.00%
22GTRGTI Energy Ltd0.0040.0000.00%1960.56万7.84万1019.98万892.00万25.50亿22.30亿+33.33%+33.33%0.00%-20.00%-50.00%-42.86%-50.00%
23LPDLepidico Ltd0.0020.0000.00%1868.16万4.54万1717.82万1536.17万85.89亿76.81亿0.00%0.00%0.00%0.00%-60.00%-80.00%-75.00%
24BNLBlue Star Helium Ltd0.003-0.002-40.00%1712.01万6.74万582.68万434.27万19.42亿14.48亿-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
25CCOOAThe Calmer Co International Ltd0.0040.0000.00%1658.32万6.63万861.33万689.42万21.53亿17.24亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
26ENVOEnova Mining Ltd0.006-0.002-25.00%1645.01万8.81万590.96万344.95万9.85亿5.75亿-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
27RSGResolute Mining Ltd0.735+0.040+5.76%1634.56万1181.55万15.65亿14.08亿21.29亿19.16亿+10.53%+8.89%+16.67%+38.68%+96.00%+107.04%+65.17%
28LSRLodestar Minerals Ltd0.0010.0000.00%1613.55万1.61万337.23万215.58万33.72亿21.56亿0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%
29LRLLabyrinth Resources Ltd0.026+0.007+36.84%1587.76万38.32万3440.78万1898.26万13.23亿7.30亿+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
30LTRLiontown Resources Ltd0.670-0.045-6.29%1546.09万1054.26万16.25亿9.45亿24.25亿14.10亿+12.61%-10.67%-15.19%-28.34%-42.74%-77.89%-59.39%
31PNRPantoro Ltd0.1150.0000.00%1421.73万166.50万7.42亿4.78亿64.54亿41.59亿0.00%-8.00%+19.79%+22.34%+98.28%+144.68%+101.75%
32TMGTrigg Minerals Ltd0.023+0.002+9.52%1397.97万28.84万1076.40万789.56万4.68亿3.43亿+21.05%+91.67%+155.56%+228.57%+130.00%+64.29%+130.00%
33TAHTabcorp Holdings Ltd0.450+0.005+1.12%1379.16万615.68万10.28亿10.11亿22.84亿22.46亿+16.88%+4.17%-22.54%-34.33%-39.58%-53.83%-44.98%
34MPLMedibank Pvt Ltd3.770-0.060-1.57%1365.74万5140.23万103.83亿103.64亿27.54亿27.49亿-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
35DRODroneshield Ltd1.180-0.055-4.45%1360.21万1627.83万10.29亿9.14亿8.72亿7.75亿-10.61%-10.94%+1.29%-30.59%+74.81%+306.90%+218.92%
36OSLOncoSil Medical Ltd0.013+0.001+8.33%1357.30万17.64万4919.23万4210.22万37.84亿32.39亿+8.33%+30.00%+8.33%+116.67%+116.67%+30.00%+44.44%
37EVNEvolution Mining Ltd4.320+0.280+6.93%1356.96万5868.85万85.93亿84.68亿19.89亿19.60亿+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
38SDFSteadfast Group Ltd5.670+0.040+0.71%1310.24万7415.11万62.73亿57.14亿11.06亿10.08亿-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
39EELENRG Elements Ltd0.0020.0000.00%1288.33万1.84万209.00万141.42万10.45亿7.07亿0.00%0.00%-33.33%-50.00%-80.00%-66.67%-66.67%
40MGRMirvac Group2.240+0.010+0.45%1282.60万2885.43万88.39亿87.96亿39.46亿39.27亿+3.70%+9.80%+12.28%+17.89%+0.90%+5.05%+10.34%
41ZIPZip Co Ltd2.310+0.050+2.21%1269.13万2979.65万30.16亿26.27亿13.06亿11.37亿+8.96%-3.75%+5.48%+67.39%+57.14%+670.00%+263.78%
42CCOThe Calmer Co International Ltd0.0100.0000.00%1256.92万12.57万2201.32万1723.56万22.01亿17.24亿+25.00%+25.00%+25.00%+11.11%+150.00%+100.00%+42.86%
43EMTeMetals Ltd0.005+0.001+25.00%1251.87万6.26万425.00万259.57万8.50亿5.19亿+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
44WHCWhitehaven Coal Ltd6.010+0.250+4.34%1226.78万7358.77万50.28亿47.69亿8.37亿7.93亿+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
45RADRadiopharm Theranostics Ltd0.030+0.001+3.45%1200.39万36.15万6237.63万3006.47万20.79亿10.02亿-6.25%-18.92%-18.92%0.00%-50.00%-71.43%-59.46%
46SCGScentre Group3.650+0.020+0.55%1190.38万4356.22万189.86亿189.23亿52.02亿51.84亿+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
47SVLSilver Mines Ltd0.105+0.011+11.70%1157.14万115.65万1.58亿1.45亿15.08亿13.82亿+15.38%+11.70%+16.67%-38.24%-34.38%-43.24%-34.38%
48CXOCore Lithium Ltd0.1000.0000.00%1151.51万116.00万2.14亿1.95亿21.37亿19.51亿+20.48%+6.38%+7.53%+20.48%-35.48%-72.97%-60.00%
49BCNBeacon Minerals Ltd0.026+0.003+13.04%1095.54万27.31万9767.60万6193.34万37.57亿23.82亿+13.04%+13.04%+8.33%+4.00%+8.33%+3.85%+4.00%
50RMSRamelius Resources Ltd2.280+0.190+9.09%1085.53万2444.78万26.17亿25.05亿11.48亿10.99亿+6.60%+5.16%+13.88%+19.11%+33.79%+59.36%+38.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FAUFirst Au Ltd
0.001-0.001-50.00%2.21亿22.18万181.20万94.89万18.12亿9.49亿-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
2OAUOra Gold Ltd
0.007+0.001+16.67%8364.92万52.87万4998.81万1776.74万71.41亿25.38亿+16.67%+40.00%+16.67%+40.00%+16.67%-12.50%0.00%
3STMSunstone Metals Ltd
0.005-0.001-16.67%6278.02万31.39万1925.95万1605.06万38.52亿32.10亿-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
4REDRed 5 Ltd
0.330+0.025+8.20%5046.80万1645.95万22.45亿20.22亿68.02亿61.28亿+10.00%-2.94%-5.71%-21.43%-9.59%+24.53%+6.45%
588E88 Energy Ltd
0.0020.0000.00%4809.87万9.62万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
6NRZNeuRizer Ltd
0.004+0.001+33.33%3968.61万11.96万872.45万710.51万21.81亿17.76亿+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
7MMIMetro Mining Ltd
0.0350.0000.00%3800.03万131.66万2.08亿1.45亿59.55亿41.54亿-5.41%-2.78%-20.45%-22.22%+6.06%+52.17%+66.67%
8LRSLatin Resources Ltd
0.200+0.005+2.56%3790.20万739.36万5.61亿4.87亿28.05亿24.37亿+25.00%0.00%+5.26%+8.11%+14.29%-34.43%-29.82%
9PLSPilbara Minerals Ltd
2.900+0.020+0.69%3561.79万1.02亿87.33亿79.37亿30.11亿27.37亿+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
10AAUAntilles Gold Ltd
0.005+0.001+25.00%3456.71万21.03万730.71万548.57万14.61亿10.97亿0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
11AZYAntipa Minerals Ltd
0.016+0.002+14.29%3380.31万52.29万7629.92万6002.59万47.69亿37.52亿+23.08%+33.33%+45.45%+45.45%+33.33%+33.33%-5.88%
12BCBBowen Coking Coal Ltd
0.0120.0000.00%2983.03万37.80万3419.01万2017.57万28.49亿16.81亿+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%
13TLSTelstra Group Ltd
3.9600.0000.00%2942.66万1.16亿457.56亿456.78亿115.54亿115.35亿+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PECPerpetual Resources Ltd
0.0080.0000.00%2230.20万21.09万588.82万408.52万7.36亿5.11亿-11.11%-20.00%-20.00%-52.94%+33.33%-57.89%-20.00%
15APXAppen Ltd
1.550+0.050+3.33%2188.06万3370.58万3.46亿2.96亿2.23亿1.91亿+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
16IMUImugene Ltd
0.0510.0000.00%2150.43万109.81万3.86亿3.17亿75.71亿62.06亿-5.56%-17.74%-1.92%-13.56%-51.43%-3.77%-53.64%
17S32South32 Ltd
3.190+0.110+3.57%2093.06万6672.42万143.98亿133.24亿45.14亿41.77亿+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
18ENVEnova Mining Ltd
0.011-0.004-26.67%2004.64万24.85万1083.42万632.41万9.85亿5.75亿+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
19LNULinius Technologies Ltd
0.0020.0000.00%1993.70万3.99万1109.35万819.22万55.47亿40.96亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
20FMGFortescue Ltd
17.500+0.840+5.04%1992.27万3.47亿538.82亿276.07亿30.79亿15.78亿+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
21CAVCarnavale Resources Ltd
0.0040.0000.00%1964.04万7.86万1369.42万842.68万34.24亿21.07亿0.00%0.00%0.00%-20.00%0.00%-50.00%-20.00%
22GTRGTI Energy Ltd
0.0040.0000.00%1960.56万7.84万1019.98万892.00万25.50亿22.30亿+33.33%+33.33%0.00%-20.00%-50.00%-42.86%-50.00%
23LPDLepidico Ltd
0.0020.0000.00%1868.16万4.54万1717.82万1536.17万85.89亿76.81亿0.00%0.00%0.00%0.00%-60.00%-80.00%-75.00%
24BNLBlue Star Helium Ltd
0.003-0.002-40.00%1712.01万6.74万582.68万434.27万19.42亿14.48亿-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
25CCOOAThe Calmer Co International Ltd
0.0040.0000.00%1658.32万6.63万861.33万689.42万21.53亿17.24亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
26ENVOEnova Mining Ltd
0.006-0.002-25.00%1645.01万8.81万590.96万344.95万9.85亿5.75亿-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
27RSGResolute Mining Ltd
0.735+0.040+5.76%1634.56万1181.55万15.65亿14.08亿21.29亿19.16亿+10.53%+8.89%+16.67%+38.68%+96.00%+107.04%+65.17%
28LSRLodestar Minerals Ltd
0.0010.0000.00%1613.55万1.61万337.23万215.58万33.72亿21.56亿0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%
29LRLLabyrinth Resources Ltd
0.026+0.007+36.84%1587.76万38.32万3440.78万1898.26万13.23亿7.30亿+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
30LTRLiontown Resources Ltd
0.670-0.045-6.29%1546.09万1054.26万16.25亿9.45亿24.25亿14.10亿+12.61%-10.67%-15.19%-28.34%-42.74%-77.89%-59.39%
31PNRPantoro Ltd
0.1150.0000.00%1421.73万166.50万7.42亿4.78亿64.54亿41.59亿0.00%-8.00%+19.79%+22.34%+98.28%+144.68%+101.75%
32TMGTrigg Minerals Ltd
0.023+0.002+9.52%1397.97万28.84万1076.40万789.56万4.68亿3.43亿+21.05%+91.67%+155.56%+228.57%+130.00%+64.29%+130.00%
33TAHTabcorp Holdings Ltd
0.450+0.005+1.12%1379.16万615.68万10.28亿10.11亿22.84亿22.46亿+16.88%+4.17%-22.54%-34.33%-39.58%-53.83%-44.98%
34MPLMedibank Pvt Ltd
3.770-0.060-1.57%1365.74万5140.23万103.83亿103.64亿27.54亿27.49亿-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
35DRODroneshield Ltd
1.180-0.055-4.45%1360.21万1627.83万10.29亿9.14亿8.72亿7.75亿-10.61%-10.94%+1.29%-30.59%+74.81%+306.90%+218.92%
36OSLOncoSil Medical Ltd
0.013+0.001+8.33%1357.30万17.64万4919.23万4210.22万37.84亿32.39亿+8.33%+30.00%+8.33%+116.67%+116.67%+30.00%+44.44%
37EVNEvolution Mining Ltd
4.320+0.280+6.93%1356.96万5868.85万85.93亿84.68亿19.89亿19.60亿+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
38SDFSteadfast Group Ltd
5.670+0.040+0.71%1310.24万7415.11万62.73亿57.14亿11.06亿10.08亿-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
39EELENRG Elements Ltd
0.0020.0000.00%1288.33万1.84万209.00万141.42万10.45亿7.07亿0.00%0.00%-33.33%-50.00%-80.00%-66.67%-66.67%
40MGRMirvac Group
2.240+0.010+0.45%1282.60万2885.43万88.39亿87.96亿39.46亿39.27亿+3.70%+9.80%+12.28%+17.89%+0.90%+5.05%+10.34%
41ZIPZip Co Ltd
2.310+0.050+2.21%1269.13万2979.65万30.16亿26.27亿13.06亿11.37亿+8.96%-3.75%+5.48%+67.39%+57.14%+670.00%+263.78%
42CCOThe Calmer Co International Ltd
0.0100.0000.00%1256.92万12.57万2201.32万1723.56万22.01亿17.24亿+25.00%+25.00%+25.00%+11.11%+150.00%+100.00%+42.86%
43EMTeMetals Ltd
0.005+0.001+25.00%1251.87万6.26万425.00万259.57万8.50亿5.19亿+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
44WHCWhitehaven Coal Ltd
6.010+0.250+4.34%1226.78万7358.77万50.28亿47.69亿8.37亿7.93亿+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
45RADRadiopharm Theranostics Ltd
0.030+0.001+3.45%1200.39万36.15万6237.63万3006.47万20.79亿10.02亿-6.25%-18.92%-18.92%0.00%-50.00%-71.43%-59.46%
46SCGScentre Group
3.650+0.020+0.55%1190.38万4356.22万189.86亿189.23亿52.02亿51.84亿+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
47SVLSilver Mines Ltd
0.105+0.011+11.70%1157.14万115.65万1.58亿1.45亿15.08亿13.82亿+15.38%+11.70%+16.67%-38.24%-34.38%-43.24%-34.38%
48CXOCore Lithium Ltd
0.1000.0000.00%1151.51万116.00万2.14亿1.95亿21.37亿19.51亿+20.48%+6.38%+7.53%+20.48%-35.48%-72.97%-60.00%
49BCNBeacon Minerals Ltd
0.026+0.003+13.04%1095.54万27.31万9767.60万6193.34万37.57亿23.82亿+13.04%+13.04%+8.33%+4.00%+8.33%+3.85%+4.00%
50RMSRamelius Resources Ltd
2.280+0.190+9.09%1085.53万2444.78万26.17亿25.05亿11.48亿10.99亿+6.60%+5.16%+13.88%+19.11%+33.79%+59.36%+38.55%