序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMGTrigg Minerals Ltd0.0360.0000.00%5317.19万193.46万1910.45万1465.07万5.31亿4.07亿+44.00%+71.43%+200.00%+500.00%+350.00%+176.92%+260.00%
2SYASayona Mining Ltd0.034+0.001+3.03%4774.83万158.74万3.50亿3.24亿102.93亿95.18亿+21.43%+30.77%+36.00%+6.25%-10.53%-61.36%-52.11%
3CNJConico Ltd0.001-0.001-50.00%3460.19万3.46万220.15万167.00万22.02亿16.70亿-50.00%-50.00%0.00%0.00%-75.00%-87.50%-80.00%
4BRNBrainChip Holdings Ltd0.255+0.020+8.51%3352.16万839.88万5.29亿3.99亿20.75亿15.64亿+45.71%+59.38%+59.38%+24.39%-28.17%+54.55%+50.00%
5PENPeninsula Energy Ltd0.0960.0000.00%2791.78万276.44万3.06亿2.98亿31.87亿31.05亿+5.49%+18.52%+29.73%-8.57%-12.73%-31.43%-8.57%
6PABPatrys Ltd0.004-0.002-33.33%2645.98万9.43万822.30万561.56万20.56亿14.04亿-33.33%-42.86%-42.86%-42.86%-60.00%-55.56%-50.00%
7PECPerpetual Resources Ltd0.012+0.002+20.00%2628.76万28.04万883.24万612.78万7.36亿5.11亿+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
8SGRThe Star Entertainment Group Ltd0.2750.0000.00%1940.81万536.28万7.89亿6.44亿28.69亿23.44亿-40.22%-46.08%-46.60%-42.11%-47.12%-71.79%-46.60%
9PLSPilbara Minerals Ltd3.310+0.020+0.61%1820.44万6047.46万99.68亿90.40亿30.11亿27.31亿+12.20%+17.38%+28.29%+12.59%-15.13%-15.35%-16.20%
10AUKAumake Ltd0.007-0.001-12.50%1814.56万13.99万1349.77万932.60万19.28亿13.32亿+16.67%+16.67%+16.67%+250.00%+133.33%+40.00%+75.00%
11VAUVLTMINLTD FPO0.320-0.015-4.48%1732.66万564.51万21.77亿19.61亿68.02亿61.28亿-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
12WNXWellnex Life Ltd0.018-0.001-5.26%1676.31万31.38万2523.39万1764.03万14.02亿9.80亿-10.00%-10.00%-14.29%-40.00%-25.00%-74.29%-21.74%
13LTRLiontown Resources Ltd0.805+0.020+2.55%1646.83万1299.37万19.52亿11.36亿24.25亿14.11亿+17.52%+23.85%+31.97%-13.44%-36.11%-72.80%-51.21%
14SIGSigma Healthcare Ltd1.905+0.140+7.93%1635.78万3043.96万29.94亿24.68亿15.72亿12.95亿+39.54%+36.55%+51.12%+49.35%+50.52%+178.13%+90.95%
15LRSLatin Resources Ltd0.225-0.005-2.17%1566.83万353.96万6.31亿5.48亿28.05亿24.35亿+9.76%+18.42%+28.57%+45.16%+12.50%-11.76%-21.05%
16STOSantos Ltd7.170+0.170+2.43%1565.24万1.12亿232.87亿231.42亿32.48亿32.28亿+1.27%+1.70%+1.41%-6.70%-6.59%+3.91%+0.49%
17ESREstrella Resources Ltd0.013+0.002+18.18%1498.90万19.09万2363.02万1938.29万18.18亿14.91亿+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
18M4MMacro Metals Ltd0.026+0.005+23.81%1422.22万34.09万9422.68万6100.97万36.24亿23.47亿+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
19TLSTelstra Group Ltd3.9000.0000.00%1420.24万5527.04万450.62亿449.85亿115.54亿115.35亿-0.26%-3.23%-0.51%+4.44%+7.54%+7.51%+3.17%
20RSGResolute Mining Ltd0.720-0.015-2.04%1362.39万988.45万15.33亿13.79亿21.29亿19.16亿-2.04%+2.13%+15.20%+20.00%+46.94%+114.93%+61.80%
21SYRSyrah Resources Ltd0.335+0.080+31.37%1343.87万408.52万3.47亿3.31亿10.35亿9.87亿+31.37%+55.81%+63.41%+8.06%-32.32%-31.63%-48.06%
22QANQantas Airways Ltd6.980-0.190-2.65%1259.82万8805.93万109.14亿105.21亿15.64亿15.07亿-4.77%-2.79%+2.95%+13.68%+24.42%+38.77%+29.98%
23STXStrike Energy Ltd0.225+0.015+7.14%1236.66万265.91万6.45亿5.55亿28.65亿24.68亿+12.50%+9.76%+21.62%+2.27%-6.25%-44.44%-53.13%
24S32South32 Ltd3.730+0.060+1.63%1214.53万4506.81万168.32亿155.75亿45.13亿41.76亿+8.75%+18.25%+26.13%+3.96%+10.00%+12.52%+13.87%
25EFEEastern Resources Ltd0.0040.0000.00%1210.81万4.84万496.78万380.22万12.42亿9.51亿-20.00%0.00%0.00%-42.86%-50.00%-66.67%-50.00%
26BPTBeach Energy Ltd1.245+0.055+4.62%1209.24万1496.14万28.40亿19.31亿22.81亿15.51亿+5.51%+9.21%+7.33%-15.11%-22.16%-14.63%-19.96%
27RDNRaiden Resources Ltd0.045+0.002+4.65%1196.68万51.88万1.26亿9843.99万27.97亿21.88亿+9.76%+36.36%+55.17%+60.71%+28.57%+55.17%+12.50%
28ZIPZip Co Ltd2.660-0.090-3.27%1182.36万3169.99万34.73亿31.30亿13.06亿11.77亿-0.37%+11.76%+23.15%+46.15%+97.77%+923.08%+318.90%
29CAVCarnavale Resources Ltd0.0040.0000.00%1170.28万4.68万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%0.00%-33.33%-50.00%-20.00%
30AMDArrow Minerals Ltd0.0020.0000.00%1153.23万2.31万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%0.00%-60.00%
31CXOCore Lithium Ltd0.125+0.010+8.70%1134.44万139.99万2.68亿2.45亿21.43亿19.58亿+25.00%+25.00%+42.05%+28.87%-19.35%-64.29%-50.00%
32DRODroneshield Ltd1.450+0.040+2.84%1126.50万1621.66万12.65亿11.23亿8.72亿7.75亿+18.37%+21.34%+8.61%-32.56%+74.70%+437.04%+291.89%
33KARKaroon Energy Ltd1.640+0.115+7.54%1099.29万1784.75万13.03亿12.80亿7.95亿7.81亿+5.81%+7.19%+2.82%-7.24%-27.74%-32.92%-17.06%
34IAGInsurance Australia Group Ltd7.410+0.080+1.09%1087.96万8039.76万175.63亿162.50亿23.70亿21.93亿+0.54%-4.39%-4.63%+7.24%+18.47%+37.13%+36.16%
35AGEAlligator Energy Ltd0.0480.0000.00%1069.88万51.03万1.86亿1.70亿38.74亿35.38亿+4.35%+20.00%+29.73%-4.00%-26.15%-2.04%-18.64%
36IMUImugene Ltd0.0500.0000.00%1058.23万52.12万3.79亿3.14亿75.71亿62.79亿+2.04%-1.96%-15.25%-7.41%-45.05%+16.28%-54.55%
37AZYAntipa Minerals Ltd0.022+0.002+10.00%1045.73万21.80万1.05亿8253.56万47.69亿37.52亿0.00%+15.79%+69.23%+100.00%+83.33%+83.33%+29.41%
38MNBMinbos Resources Ltd0.047-0.011-18.97%1043.62万50.87万4129.53万3989.55万8.79亿8.49亿-18.97%-25.40%-22.95%-7.84%-40.51%-59.13%-51.55%
39PNRPantoro Ltd0.110-0.005-4.35%1025.74万115.87万7.10亿4.57亿64.54亿41.59亿0.00%-12.00%+4.76%+10.00%+35.80%+223.53%+92.98%
40FMGFortescue Ltd20.140+0.180+0.90%1013.35万2.04亿620.10亿317.71亿30.79亿15.78亿+6.84%+15.55%+24.32%-1.78%-17.61%+4.81%-23.94%
41APXAppen Ltd2.160+0.010+0.47%999.46万2184.46万4.84亿4.12亿2.24亿1.91亿+20.00%+28.96%+116.00%+369.57%+195.89%+92.86%+242.86%
42EWCEnergy World Corp Ltd0.011+0.001+10.00%995.62万11.61万3386.81万3171.02万30.79亿28.83亿+10.00%+10.00%-21.43%+10.00%-31.25%-77.08%-59.26%
43ATCAltech Batteries Ltd0.055-0.001-1.79%993.54万59.08万1.04亿8120.81万18.84亿14.77亿+41.03%+44.74%+52.78%+7.84%-19.12%-21.43%-19.12%
44BGLBellevue Gold Ltd1.310-0.015-1.13%936.98万1241.36万16.77亿15.86亿12.80亿12.11亿+6.94%+6.94%+14.41%-33.33%-35.15%-4.73%-21.79%
45VCXVicinity Centres2.220-0.030-1.33%932.84万2070.33万101.06亿85.45亿45.52亿38.49亿-1.77%-5.93%0.00%+19.72%+18.17%+35.74%+15.11%
46NAMNamoi Cotton Ltd0.7700.0000.00%931.92万717.58万1.58亿8128.28万2.05亿1.06亿+7.69%+6.94%+13.24%+14.07%+31.57%+82.36%+63.09%
47SCGScentre Group3.550-0.070-1.93%904.65万3219.98万184.66亿184.05亿52.02亿51.84亿-2.74%-5.08%+4.41%+15.23%+15.23%+51.53%+25.18%
48LOTLotus Resources Ltd0.2600.0000.00%894.53万232.49万4.77亿3.79亿18.34亿14.58亿-1.89%+13.04%+23.81%-21.21%-38.10%-5.45%-8.77%
49TIGTigers Realm Coal Ltd0.003-0.001-25.00%893.06万2.68万3920.01万199.84万130.67亿6.66亿-25.00%0.00%-25.00%-25.00%-40.00%-76.92%-40.00%
50WDSWoodside Energy Group Ltd25.910+0.780+3.10%880.71万2.28亿491.97亿491.76亿18.99亿18.98亿+2.09%+6.49%+0.38%-5.53%-11.14%-18.79%-10.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TMGTrigg Minerals Ltd
0.0360.0000.00%5317.19万193.46万1910.45万1465.07万5.31亿4.07亿+44.00%+71.43%+200.00%+500.00%+350.00%+176.92%+260.00%
2SYASayona Mining Ltd
0.034+0.001+3.03%4774.83万158.74万3.50亿3.24亿102.93亿95.18亿+21.43%+30.77%+36.00%+6.25%-10.53%-61.36%-52.11%
3CNJConico Ltd
0.001-0.001-50.00%3460.19万3.46万220.15万167.00万22.02亿16.70亿-50.00%-50.00%0.00%0.00%-75.00%-87.50%-80.00%
4BRNBrainChip Holdings Ltd
0.255+0.020+8.51%3352.16万839.88万5.29亿3.99亿20.75亿15.64亿+45.71%+59.38%+59.38%+24.39%-28.17%+54.55%+50.00%
5PENPeninsula Energy Ltd
0.0960.0000.00%2791.78万276.44万3.06亿2.98亿31.87亿31.05亿+5.49%+18.52%+29.73%-8.57%-12.73%-31.43%-8.57%
6PABPatrys Ltd
0.004-0.002-33.33%2645.98万9.43万822.30万561.56万20.56亿14.04亿-33.33%-42.86%-42.86%-42.86%-60.00%-55.56%-50.00%
7PECPerpetual Resources Ltd
0.012+0.002+20.00%2628.76万28.04万883.24万612.78万7.36亿5.11亿+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
8SGRThe Star Entertainment Group Ltd
0.2750.0000.00%1940.81万536.28万7.89亿6.44亿28.69亿23.44亿-40.22%-46.08%-46.60%-42.11%-47.12%-71.79%-46.60%
9PLSPilbara Minerals Ltd
3.310+0.020+0.61%1820.44万6047.46万99.68亿90.40亿30.11亿27.31亿+12.20%+17.38%+28.29%+12.59%-15.13%-15.35%-16.20%
10AUKAumake Ltd
0.007-0.001-12.50%1814.56万13.99万1349.77万932.60万19.28亿13.32亿+16.67%+16.67%+16.67%+250.00%+133.33%+40.00%+75.00%
11VAUVLTMINLTD FPO
0.320-0.015-4.48%1732.66万564.51万21.77亿19.61亿68.02亿61.28亿-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
12WNXWellnex Life Ltd
0.018-0.001-5.26%1676.31万31.38万2523.39万1764.03万14.02亿9.80亿-10.00%-10.00%-14.29%-40.00%-25.00%-74.29%-21.74%
13LTRLiontown Resources Ltd
0.805+0.020+2.55%1646.83万1299.37万19.52亿11.36亿24.25亿14.11亿+17.52%+23.85%+31.97%-13.44%-36.11%-72.80%-51.21%
14SIGSigma Healthcare Ltd
1.905+0.140+7.93%1635.78万3043.96万29.94亿24.68亿15.72亿12.95亿+39.54%+36.55%+51.12%+49.35%+50.52%+178.13%+90.95%
15LRSLatin Resources Ltd
0.225-0.005-2.17%1566.83万353.96万6.31亿5.48亿28.05亿24.35亿+9.76%+18.42%+28.57%+45.16%+12.50%-11.76%-21.05%
16STOSantos Ltd
7.170+0.170+2.43%1565.24万1.12亿232.87亿231.42亿32.48亿32.28亿+1.27%+1.70%+1.41%-6.70%-6.59%+3.91%+0.49%
17ESREstrella Resources Ltd
0.013+0.002+18.18%1498.90万19.09万2363.02万1938.29万18.18亿14.91亿+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
18M4MMacro Metals Ltd
0.026+0.005+23.81%1422.22万34.09万9422.68万6100.97万36.24亿23.47亿+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
19TLSTelstra Group Ltd
3.9000.0000.00%1420.24万5527.04万450.62亿449.85亿115.54亿115.35亿-0.26%-3.23%-0.51%+4.44%+7.54%+7.51%+3.17%
20RSGResolute Mining Ltd
0.720-0.015-2.04%1362.39万988.45万15.33亿13.79亿21.29亿19.16亿-2.04%+2.13%+15.20%+20.00%+46.94%+114.93%+61.80%
21SYRSyrah Resources Ltd
0.335+0.080+31.37%1343.87万408.52万3.47亿3.31亿10.35亿9.87亿+31.37%+55.81%+63.41%+8.06%-32.32%-31.63%-48.06%
22QANQantas Airways Ltd
6.980-0.190-2.65%1259.82万8805.93万109.14亿105.21亿15.64亿15.07亿-4.77%-2.79%+2.95%+13.68%+24.42%+38.77%+29.98%
23STXStrike Energy Ltd
0.225+0.015+7.14%1236.66万265.91万6.45亿5.55亿28.65亿24.68亿+12.50%+9.76%+21.62%+2.27%-6.25%-44.44%-53.13%
24S32South32 Ltd
3.730+0.060+1.63%1214.53万4506.81万168.32亿155.75亿45.13亿41.76亿+8.75%+18.25%+26.13%+3.96%+10.00%+12.52%+13.87%
25EFEEastern Resources Ltd
0.0040.0000.00%1210.81万4.84万496.78万380.22万12.42亿9.51亿-20.00%0.00%0.00%-42.86%-50.00%-66.67%-50.00%
26BPTBeach Energy Ltd
1.245+0.055+4.62%1209.24万1496.14万28.40亿19.31亿22.81亿15.51亿+5.51%+9.21%+7.33%-15.11%-22.16%-14.63%-19.96%
27RDNRaiden Resources Ltd
0.045+0.002+4.65%1196.68万51.88万1.26亿9843.99万27.97亿21.88亿+9.76%+36.36%+55.17%+60.71%+28.57%+55.17%+12.50%
28ZIPZip Co Ltd
2.660-0.090-3.27%1182.36万3169.99万34.73亿31.30亿13.06亿11.77亿-0.37%+11.76%+23.15%+46.15%+97.77%+923.08%+318.90%
29CAVCarnavale Resources Ltd
0.0040.0000.00%1170.28万4.68万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%0.00%-33.33%-50.00%-20.00%
30AMDArrow Minerals Ltd
0.0020.0000.00%1153.23万2.31万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%0.00%-60.00%
31CXOCore Lithium Ltd
0.125+0.010+8.70%1134.44万139.99万2.68亿2.45亿21.43亿19.58亿+25.00%+25.00%+42.05%+28.87%-19.35%-64.29%-50.00%
32DRODroneshield Ltd
1.450+0.040+2.84%1126.50万1621.66万12.65亿11.23亿8.72亿7.75亿+18.37%+21.34%+8.61%-32.56%+74.70%+437.04%+291.89%
33KARKaroon Energy Ltd
1.640+0.115+7.54%1099.29万1784.75万13.03亿12.80亿7.95亿7.81亿+5.81%+7.19%+2.82%-7.24%-27.74%-32.92%-17.06%
34IAGInsurance Australia Group Ltd
7.410+0.080+1.09%1087.96万8039.76万175.63亿162.50亿23.70亿21.93亿+0.54%-4.39%-4.63%+7.24%+18.47%+37.13%+36.16%
35AGEAlligator Energy Ltd
0.0480.0000.00%1069.88万51.03万1.86亿1.70亿38.74亿35.38亿+4.35%+20.00%+29.73%-4.00%-26.15%-2.04%-18.64%
36IMUImugene Ltd
0.0500.0000.00%1058.23万52.12万3.79亿3.14亿75.71亿62.79亿+2.04%-1.96%-15.25%-7.41%-45.05%+16.28%-54.55%
37AZYAntipa Minerals Ltd
0.022+0.002+10.00%1045.73万21.80万1.05亿8253.56万47.69亿37.52亿0.00%+15.79%+69.23%+100.00%+83.33%+83.33%+29.41%
38MNBMinbos Resources Ltd
0.047-0.011-18.97%1043.62万50.87万4129.53万3989.55万8.79亿8.49亿-18.97%-25.40%-22.95%-7.84%-40.51%-59.13%-51.55%
39PNRPantoro Ltd
0.110-0.005-4.35%1025.74万115.87万7.10亿4.57亿64.54亿41.59亿0.00%-12.00%+4.76%+10.00%+35.80%+223.53%+92.98%
40FMGFortescue Ltd
20.140+0.180+0.90%1013.35万2.04亿620.10亿317.71亿30.79亿15.78亿+6.84%+15.55%+24.32%-1.78%-17.61%+4.81%-23.94%
41APXAppen Ltd
2.160+0.010+0.47%999.46万2184.46万4.84亿4.12亿2.24亿1.91亿+20.00%+28.96%+116.00%+369.57%+195.89%+92.86%+242.86%
42EWCEnergy World Corp Ltd
0.011+0.001+10.00%995.62万11.61万3386.81万3171.02万30.79亿28.83亿+10.00%+10.00%-21.43%+10.00%-31.25%-77.08%-59.26%
43ATCAltech Batteries Ltd
0.055-0.001-1.79%993.54万59.08万1.04亿8120.81万18.84亿14.77亿+41.03%+44.74%+52.78%+7.84%-19.12%-21.43%-19.12%
44BGLBellevue Gold Ltd
1.310-0.015-1.13%936.98万1241.36万16.77亿15.86亿12.80亿12.11亿+6.94%+6.94%+14.41%-33.33%-35.15%-4.73%-21.79%
45VCXVicinity Centres
2.220-0.030-1.33%932.84万2070.33万101.06亿85.45亿45.52亿38.49亿-1.77%-5.93%0.00%+19.72%+18.17%+35.74%+15.11%
46NAMNamoi Cotton Ltd
0.7700.0000.00%931.92万717.58万1.58亿8128.28万2.05亿1.06亿+7.69%+6.94%+13.24%+14.07%+31.57%+82.36%+63.09%
47SCGScentre Group
3.550-0.070-1.93%904.65万3219.98万184.66亿184.05亿52.02亿51.84亿-2.74%-5.08%+4.41%+15.23%+15.23%+51.53%+25.18%
48LOTLotus Resources Ltd
0.2600.0000.00%894.53万232.49万4.77亿3.79亿18.34亿14.58亿-1.89%+13.04%+23.81%-21.21%-38.10%-5.45%-8.77%
49TIGTigers Realm Coal Ltd
0.003-0.001-25.00%893.06万2.68万3920.01万199.84万130.67亿6.66亿-25.00%0.00%-25.00%-25.00%-40.00%-76.92%-40.00%
50WDSWoodside Energy Group Ltd
25.910+0.780+3.10%880.71万2.28亿491.97亿491.76亿18.99亿18.98亿+2.09%+6.49%+0.38%-5.53%-11.14%-18.79%-10.60%