序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AZJAurizon Holdings Ltd3.3800.0000.00%2.00亿6.77亿62.22亿62.06亿18.41亿18.36亿+2.83%-0.14%-6.37%-7.37%-10.95%-2.69%-6.79%
2LRSLatin Resources Ltd0.200-0.005-2.44%1.15亿2293.90万5.61亿4.87亿28.03亿24.37亿0.00%+5.26%+37.93%-18.37%0.00%-40.30%-29.82%
3ROGRed Sky Energy Ltd0.0060.0000.00%6183.84万37.10万3253.34万2427.26万54.22亿40.45亿0.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
4REDRed 5 Ltd0.340+0.020+6.25%5710.49万1900.83万23.13亿21.13亿68.02亿62.14亿-2.86%-2.86%-5.56%-25.27%-1.45%+28.30%+9.68%
5HYTHyTerra Ltd0.041-0.011-21.15%5073.00万240.33万3998.59万2840.25万9.75亿6.93亿+36.67%+20.59%+17.14%+41.38%+105.00%+105.00%+95.24%
6DRODroneshield Ltd1.325+0.090+7.29%4941.11万6550.89万11.55亿10.26亿8.72亿7.75亿+7.29%+13.73%+16.23%-1.85%+90.65%+349.15%+258.11%
7ACWActinogen Medical Ltd0.045+0.003+7.14%4756.34万227.02万1.22亿9449.08万27.12亿21.00亿+87.50%+73.08%-36.62%+66.67%+50.00%+80.00%+104.55%
8MSBMesoblast Ltd1.030+0.080+8.42%4228.96万4338.71万11.76亿4.72亿11.42亿4.58亿+6.19%+1.98%+6.19%+0.49%+221.88%+123.91%+232.26%
9SPRSpartan Resources Ltd1.455+0.160+12.36%4143.86万5983.98万16.07亿10.78亿11.05亿7.41亿+7.78%+9.81%+20.25%+96.62%+140.50%+385.00%+179.81%
10TLSTelstra Group Ltd3.930+0.020+0.51%3663.41万1.44亿454.09亿452.29亿115.54亿115.09亿-0.25%+1.55%+2.61%+13.58%+5.65%+2.20%+4.05%
11PLSPilbara Minerals Ltd2.970+0.060+2.06%3517.79万1.04亿89.42亿81.28亿30.11亿27.37亿-0.34%+2.41%+3.85%-21.01%-25.75%-36.81%-24.81%
12EXTExcite Technology Services Ltd0.0090.0000.00%3425.83万34.00万1327.25万662.81万14.75亿7.36亿-10.00%0.00%0.00%+12.50%+12.50%-99.25%+12.50%
13APXAppen Ltd1.000-0.215-17.70%3196.24万3436.55万2.22亿1.91亿2.22亿1.91亿-28.57%-8.68%+30.72%+96.08%+20.48%-35.90%+58.73%
14S32South32 Ltd3.140+0.040+1.29%2864.02万8984.28万141.73亿132.99亿45.14亿42.35亿+3.63%+5.37%+3.97%-18.86%+7.53%-8.18%-5.51%
15IMUImugene Ltd0.062+0.003+5.08%2844.54万175.07万4.64亿3.85亿74.81亿62.05亿+19.23%+19.23%+19.23%+5.08%-40.95%-7.46%-43.64%
16PENPeninsula Energy Ltd0.080-0.003-3.61%2744.56万222.59万2.55亿2.50亿31.87亿31.19亿-1.23%-12.09%-14.89%-23.81%-27.27%-33.33%-23.81%
17SCGScentre Group3.440+0.030+0.88%2599.60万8939.67万178.94亿178.12亿52.02亿51.78亿+1.78%+1.78%+2.87%+9.58%+8.24%+32.37%+21.30%
18MGXMount Gibson Iron Ltd0.305-0.010-3.17%2542.49万776.49万3.72亿1.34亿12.18亿4.39亿-3.17%-8.96%-12.86%-25.61%-32.22%-31.46%-44.55%
19MMIMetro Mining Ltd0.0360.0000.00%2440.24万85.00万2.14亿1.49亿59.40亿41.38亿-7.69%-18.18%-21.74%-26.53%+28.57%+71.43%+71.43%
20ZIPZip Co Ltd2.400+0.120+5.26%2383.13万5624.60万31.15亿27.29亿12.98亿11.37亿+7.62%+9.59%+27.32%+110.53%+95.92%+650.00%+277.95%
21PTMPlatinum Asset Management Ltd0.995-0.040-3.86%2382.95万2373.53万5.79亿3.59亿5.82亿3.61亿-2.93%-4.33%-4.78%0.00%-13.48%-25.98%-21.25%
22QANQantas Airways Ltd6.710+0.340+5.34%2158.92万1.44亿109.34亿107.07亿16.29亿15.96亿+6.85%+10.18%+10.36%+7.88%+30.04%+18.97%+24.95%
23VCXVicinity Centres2.220+0.020+0.91%2142.18万4746.84万101.06亿85.46亿45.52亿38.50亿+3.26%+5.58%+9.12%+18.47%+10.17%+25.58%+15.11%
24PDIPredictive Discovery Ltd0.230-0.035-13.21%2071.22万497.62万5.41亿3.88亿23.51亿16.85亿-14.81%0.00%+27.78%+21.05%+2.22%+9.52%+9.52%
25MGRMirvac Group2.040+0.020+0.99%1929.51万3932.23万80.50亿80.10亿39.46亿39.27亿+2.77%+2.26%-2.86%+5.43%-1.92%-11.63%+0.49%
26M2RMiramar Resources Ltd0.0130.0000.00%1832.21万25.94万513.21万359.92万3.95亿2.77亿+18.18%+85.71%+116.67%+18.18%-43.48%-71.11%-38.10%
27VEAViva Energy Group Ltd2.880-0.010-0.35%1829.42万5287.32万45.93亿32.12亿15.95亿11.15亿-5.57%-8.86%-10.28%-14.54%-15.54%-4.59%-15.80%
28FMGFortescue Ltd18.270-0.290-1.56%1751.03万3.21亿562.53亿288.23亿30.79亿15.78亿+1.67%+5.36%-2.56%-24.06%-27.04%-5.16%-34.47%
29STOSantos Ltd7.220+0.060+0.84%1750.05万1.26亿234.49亿233.03亿32.48亿32.28亿+0.58%-5.09%-5.69%-1.43%+3.67%-2.40%+1.19%
30SGPStockland Corp Ltd5.020+0.060+1.21%1707.64万8562.36万119.84亿119.09亿23.87亿23.72亿+1.83%+8.19%+10.33%+13.47%+11.46%+27.75%+17.18%
31AMPAMP Ltd1.280+0.010+0.79%1684.91万2153.60万33.24亿32.63亿25.97亿25.49亿0.00%-1.91%+9.68%+20.90%+19.79%+5.04%+42.31%
32RSGResolute Mining Ltd0.675-0.010-1.46%1665.18万1103.90万14.37亿12.93亿21.29亿19.16亿+0.75%+7.14%+2.27%+23.85%+77.63%+95.65%+51.69%
33QORQoria Ltd0.360-0.005-1.37%1655.60万581.79万4.36亿2.12亿12.11亿5.88亿+1.41%+9.09%+5.88%-18.18%+46.94%+44.00%+28.57%
34GPTGPT Group4.920+0.050+1.03%1608.16万7907.11万94.25亿93.56亿19.16亿19.02亿+2.71%+5.13%+7.89%+16.92%+14.54%+23.82%+9.11%
35CTTCettire Ltd1.050-0.010-0.94%1598.49万1676.02万4.00亿1.77亿3.81亿1.69亿-28.08%-20.45%-19.85%-53.54%-72.73%-67.59%-63.79%
36BOTBotanix Pharmaceuticals Ltd0.400+0.050+14.29%1587.76万607.42万7.24亿6.25亿18.10亿15.63亿+11.11%+8.11%+11.11%+40.35%+128.57%+116.22%+110.53%
37MPLMedibank Private Ltd3.860-0.020-0.52%1583.55万6123.60万106.30亿106.14亿27.54亿27.50亿-2.03%-1.53%-3.26%+2.12%+1.58%+12.59%+10.60%
3888E88 Energy Ltd0.0020.0000.00%1534.69万3.07万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
39BHPBHP Group Ltd40.770+0.240+0.59%1404.44万5.72亿2067.15亿1947.48亿50.70亿47.77亿+0.25%+1.90%-2.88%-7.45%-4.79%-6.79%-17.07%
40SYASayona Mining Ltd0.027+0.001+3.85%1394.91万37.26万2.78亿2.59亿102.93亿95.89亿0.00%+3.85%-10.00%-32.50%-32.50%-76.52%-61.97%
41PNRPantoro Ltd0.125+0.010+8.70%1392.86万170.29万8.07亿5.20亿64.54亿41.59亿+19.05%+30.21%+48.81%+37.36%+150.00%+155.10%+119.30%
42WELWinchester Energy Ltd0.0020.0000.00%1368.20万2.74万272.60万176.06万13.63亿8.80亿0.00%-33.33%-50.00%0.00%-66.67%-80.00%0.00%
43SHNSunshine Metals Ltd0.013-0.001-7.14%1352.87万19.23万2063.94万1471.44万15.88亿11.32亿+8.33%+18.18%0.00%-13.33%+18.18%-18.75%-7.14%
44ANZANZ Group Holdings Ltd30.400+0.360+1.20%1325.09万4.02亿912.59亿896.55亿30.02亿29.49亿+3.75%+2.74%+5.89%+4.61%+7.02%+29.03%+20.73%
45PCLPancontinental Energy NL0.016-0.001-5.88%1319.69万21.48万1.30亿9832.00万81.31亿61.45亿0.00%+6.67%-15.79%-30.43%-20.00%-15.79%-11.11%
46OBMOra Banda Mining Ltd0.5800.0000.00%1291.59万747.01万10.80亿5.40亿18.62亿9.30亿+11.54%+19.59%+38.10%+73.13%+110.91%+427.27%+141.67%
47KARKaroon Energy Ltd1.730+0.155+9.84%1289.42万2197.38万13.88亿13.64亿8.02亿7.88亿+2.06%-4.42%-7.98%+1.17%-9.19%-33.20%-14.78%
48IAGInsurance Australia Group Ltd7.550+0.100+1.34%1254.35万9461.16万178.95亿171.28亿23.70亿22.69亿+3.70%+4.26%+6.70%+19.22%+24.60%+36.32%+38.73%
49TAHTabcorp Holdings Ltd0.435-0.020-4.40%1216.46万534.41万9.93亿9.80亿22.84亿22.54亿-20.91%-25.64%-30.40%-28.10%-45.28%-59.91%-47.19%
50JMSJupiter Mines Ltd0.185-0.025-11.90%1206.47万228.46万3.63亿1.99亿19.61亿10.77亿-9.76%-11.90%-22.92%-42.19%+5.71%-4.29%+18.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AZJAurizon Holdings Ltd
3.3800.0000.00%2.00亿6.77亿62.22亿62.06亿18.41亿18.36亿+2.83%-0.14%-6.37%-7.37%-10.95%-2.69%-6.79%
2LRSLatin Resources Ltd
0.200-0.005-2.44%1.15亿2293.90万5.61亿4.87亿28.03亿24.37亿0.00%+5.26%+37.93%-18.37%0.00%-40.30%-29.82%
3ROGRed Sky Energy Ltd
0.0060.0000.00%6183.84万37.10万3253.34万2427.26万54.22亿40.45亿0.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
4REDRed 5 Ltd
0.340+0.020+6.25%5710.49万1900.83万23.13亿21.13亿68.02亿62.14亿-2.86%-2.86%-5.56%-25.27%-1.45%+28.30%+9.68%
5HYTHyTerra Ltd
0.041-0.011-21.15%5073.00万240.33万3998.59万2840.25万9.75亿6.93亿+36.67%+20.59%+17.14%+41.38%+105.00%+105.00%+95.24%
6DRODroneshield Ltd
1.325+0.090+7.29%4941.11万6550.89万11.55亿10.26亿8.72亿7.75亿+7.29%+13.73%+16.23%-1.85%+90.65%+349.15%+258.11%
7ACWActinogen Medical Ltd
0.045+0.003+7.14%4756.34万227.02万1.22亿9449.08万27.12亿21.00亿+87.50%+73.08%-36.62%+66.67%+50.00%+80.00%+104.55%
8MSBMesoblast Ltd
1.030+0.080+8.42%4228.96万4338.71万11.76亿4.72亿11.42亿4.58亿+6.19%+1.98%+6.19%+0.49%+221.88%+123.91%+232.26%
9SPRSpartan Resources Ltd
1.455+0.160+12.36%4143.86万5983.98万16.07亿10.78亿11.05亿7.41亿+7.78%+9.81%+20.25%+96.62%+140.50%+385.00%+179.81%
10TLSTelstra Group Ltd
3.930+0.020+0.51%3663.41万1.44亿454.09亿452.29亿115.54亿115.09亿-0.25%+1.55%+2.61%+13.58%+5.65%+2.20%+4.05%
11PLSPilbara Minerals Ltd
2.970+0.060+2.06%3517.79万1.04亿89.42亿81.28亿30.11亿27.37亿-0.34%+2.41%+3.85%-21.01%-25.75%-36.81%-24.81%
12EXTExcite Technology Services Ltd
0.0090.0000.00%3425.83万34.00万1327.25万662.81万14.75亿7.36亿-10.00%0.00%0.00%+12.50%+12.50%-99.25%+12.50%
13APXAppen Ltd
1.000-0.215-17.70%3196.24万3436.55万2.22亿1.91亿2.22亿1.91亿-28.57%-8.68%+30.72%+96.08%+20.48%-35.90%+58.73%
14S32South32 Ltd
3.140+0.040+1.29%2864.02万8984.28万141.73亿132.99亿45.14亿42.35亿+3.63%+5.37%+3.97%-18.86%+7.53%-8.18%-5.51%
15IMUImugene Ltd
0.062+0.003+5.08%2844.54万175.07万4.64亿3.85亿74.81亿62.05亿+19.23%+19.23%+19.23%+5.08%-40.95%-7.46%-43.64%
16PENPeninsula Energy Ltd
0.080-0.003-3.61%2744.56万222.59万2.55亿2.50亿31.87亿31.19亿-1.23%-12.09%-14.89%-23.81%-27.27%-33.33%-23.81%
17SCGScentre Group
3.440+0.030+0.88%2599.60万8939.67万178.94亿178.12亿52.02亿51.78亿+1.78%+1.78%+2.87%+9.58%+8.24%+32.37%+21.30%
18MGXMount Gibson Iron Ltd
0.305-0.010-3.17%2542.49万776.49万3.72亿1.34亿12.18亿4.39亿-3.17%-8.96%-12.86%-25.61%-32.22%-31.46%-44.55%
19MMIMetro Mining Ltd
0.0360.0000.00%2440.24万85.00万2.14亿1.49亿59.40亿41.38亿-7.69%-18.18%-21.74%-26.53%+28.57%+71.43%+71.43%
20ZIPZip Co Ltd
2.400+0.120+5.26%2383.13万5624.60万31.15亿27.29亿12.98亿11.37亿+7.62%+9.59%+27.32%+110.53%+95.92%+650.00%+277.95%
21PTMPlatinum Asset Management Ltd
0.995-0.040-3.86%2382.95万2373.53万5.79亿3.59亿5.82亿3.61亿-2.93%-4.33%-4.78%0.00%-13.48%-25.98%-21.25%
22QANQantas Airways Ltd
6.710+0.340+5.34%2158.92万1.44亿109.34亿107.07亿16.29亿15.96亿+6.85%+10.18%+10.36%+7.88%+30.04%+18.97%+24.95%
23VCXVicinity Centres
2.220+0.020+0.91%2142.18万4746.84万101.06亿85.46亿45.52亿38.50亿+3.26%+5.58%+9.12%+18.47%+10.17%+25.58%+15.11%
24PDIPredictive Discovery Ltd
0.230-0.035-13.21%2071.22万497.62万5.41亿3.88亿23.51亿16.85亿-14.81%0.00%+27.78%+21.05%+2.22%+9.52%+9.52%
25MGRMirvac Group
2.040+0.020+0.99%1929.51万3932.23万80.50亿80.10亿39.46亿39.27亿+2.77%+2.26%-2.86%+5.43%-1.92%-11.63%+0.49%
26M2RMiramar Resources Ltd
0.0130.0000.00%1832.21万25.94万513.21万359.92万3.95亿2.77亿+18.18%+85.71%+116.67%+18.18%-43.48%-71.11%-38.10%
27VEAViva Energy Group Ltd
2.880-0.010-0.35%1829.42万5287.32万45.93亿32.12亿15.95亿11.15亿-5.57%-8.86%-10.28%-14.54%-15.54%-4.59%-15.80%
28FMGFortescue Ltd
18.270-0.290-1.56%1751.03万3.21亿562.53亿288.23亿30.79亿15.78亿+1.67%+5.36%-2.56%-24.06%-27.04%-5.16%-34.47%
29STOSantos Ltd
7.220+0.060+0.84%1750.05万1.26亿234.49亿233.03亿32.48亿32.28亿+0.58%-5.09%-5.69%-1.43%+3.67%-2.40%+1.19%
30SGPStockland Corp Ltd
5.020+0.060+1.21%1707.64万8562.36万119.84亿119.09亿23.87亿23.72亿+1.83%+8.19%+10.33%+13.47%+11.46%+27.75%+17.18%
31AMPAMP Ltd
1.280+0.010+0.79%1684.91万2153.60万33.24亿32.63亿25.97亿25.49亿0.00%-1.91%+9.68%+20.90%+19.79%+5.04%+42.31%
32RSGResolute Mining Ltd
0.675-0.010-1.46%1665.18万1103.90万14.37亿12.93亿21.29亿19.16亿+0.75%+7.14%+2.27%+23.85%+77.63%+95.65%+51.69%
33QORQoria Ltd
0.360-0.005-1.37%1655.60万581.79万4.36亿2.12亿12.11亿5.88亿+1.41%+9.09%+5.88%-18.18%+46.94%+44.00%+28.57%
34GPTGPT Group
4.920+0.050+1.03%1608.16万7907.11万94.25亿93.56亿19.16亿19.02亿+2.71%+5.13%+7.89%+16.92%+14.54%+23.82%+9.11%
35CTTCettire Ltd
1.050-0.010-0.94%1598.49万1676.02万4.00亿1.77亿3.81亿1.69亿-28.08%-20.45%-19.85%-53.54%-72.73%-67.59%-63.79%
36BOTBotanix Pharmaceuticals Ltd
0.400+0.050+14.29%1587.76万607.42万7.24亿6.25亿18.10亿15.63亿+11.11%+8.11%+11.11%+40.35%+128.57%+116.22%+110.53%
37MPLMedibank Private Ltd
3.860-0.020-0.52%1583.55万6123.60万106.30亿106.14亿27.54亿27.50亿-2.03%-1.53%-3.26%+2.12%+1.58%+12.59%+10.60%
3888E88 Energy Ltd
0.0020.0000.00%1534.69万3.07万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
39BHPBHP Group Ltd
40.770+0.240+0.59%1404.44万5.72亿2067.15亿1947.48亿50.70亿47.77亿+0.25%+1.90%-2.88%-7.45%-4.79%-6.79%-17.07%
40SYASayona Mining Ltd
0.027+0.001+3.85%1394.91万37.26万2.78亿2.59亿102.93亿95.89亿0.00%+3.85%-10.00%-32.50%-32.50%-76.52%-61.97%
41PNRPantoro Ltd
0.125+0.010+8.70%1392.86万170.29万8.07亿5.20亿64.54亿41.59亿+19.05%+30.21%+48.81%+37.36%+150.00%+155.10%+119.30%
42WELWinchester Energy Ltd
0.0020.0000.00%1368.20万2.74万272.60万176.06万13.63亿8.80亿0.00%-33.33%-50.00%0.00%-66.67%-80.00%0.00%
43SHNSunshine Metals Ltd
0.013-0.001-7.14%1352.87万19.23万2063.94万1471.44万15.88亿11.32亿+8.33%+18.18%0.00%-13.33%+18.18%-18.75%-7.14%
44ANZANZ Group Holdings Ltd
30.400+0.360+1.20%1325.09万4.02亿912.59亿896.55亿30.02亿29.49亿+3.75%+2.74%+5.89%+4.61%+7.02%+29.03%+20.73%
45PCLPancontinental Energy NL
0.016-0.001-5.88%1319.69万21.48万1.30亿9832.00万81.31亿61.45亿0.00%+6.67%-15.79%-30.43%-20.00%-15.79%-11.11%
46OBMOra Banda Mining Ltd
0.5800.0000.00%1291.59万747.01万10.80亿5.40亿18.62亿9.30亿+11.54%+19.59%+38.10%+73.13%+110.91%+427.27%+141.67%
47KARKaroon Energy Ltd
1.730+0.155+9.84%1289.42万2197.38万13.88亿13.64亿8.02亿7.88亿+2.06%-4.42%-7.98%+1.17%-9.19%-33.20%-14.78%
48IAGInsurance Australia Group Ltd
7.550+0.100+1.34%1254.35万9461.16万178.95亿171.28亿23.70亿22.69亿+3.70%+4.26%+6.70%+19.22%+24.60%+36.32%+38.73%
49TAHTabcorp Holdings Ltd
0.435-0.020-4.40%1216.46万534.41万9.93亿9.80亿22.84亿22.54亿-20.91%-25.64%-30.40%-28.10%-45.28%-59.91%-47.19%
50JMSJupiter Mines Ltd
0.185-0.025-11.90%1206.47万228.46万3.63亿1.99亿19.61亿10.77亿-9.76%-11.90%-22.92%-42.19%+5.71%-4.29%+18.92%