序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KNBOKoonenberry gold Ltd0.004+0.002+100.00%26.06万1042.000.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.005+0.002+66.67%24.39万1220.00404.68万320.38万8.09亿6.41亿-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%406.65万1.22万951.54万197.86万31.72亿6.60亿0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4INDIndustrial Minerals Ltd0.270+0.090+50.00%15.15万3.42万1856.52万787.10万6876.00万2915.20万+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%
5MCTMetalicity Ltd0.003+0.001+50.00%132.84万3010.001345.76万1093.19万44.86亿36.44亿0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
6WELWinchester Energy Ltd0.003+0.001+50.00%130.71万3921.00408.91万229.71万13.63亿7.66亿0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
7RILRedivium Ltd0.003+0.001+50.00%29.50万635.001013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
8WOAOWide Open Agriculture Ltd0.003+0.001+50.00%100.00万3000.0067.06万13.97万2.24亿4657.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AGYArgosy Minerals Ltd0.048+0.014+41.18%5380.09万232.49万6988.42万5793.17万14.56亿12.07亿-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
10ASQAustralian Silica Quartz Group Ltd0.033+0.009+37.50%3.73万1089.00930.14万500.10万2.82亿1.52亿+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%
11BMOBastion Minerals Ltd0.008+0.002+33.33%123.69万8758.00348.07万10.89万4.35亿1360.82万+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%
12NAENew Age Exploration Ltd0.004+0.001+33.33%557.64万2.23万717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
13IKEIkeGPS Group Ltd0.680+0.160+30.77%10.33万6.70万1.09亿1.09亿1.60亿1.60亿+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%
14QMLQMines Ltd0.052+0.012+30.00%23.72万1.17万1172.04万818.47万2.25亿1.57亿-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%
15BEZBesra Gold Inc0.070+0.016+29.63%182.86万11.77万2960.44万1784.03万4.23亿2.55亿+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%
16JAYJayride Group Ltd0.009+0.002+28.57%30.37万2733.00212.68万167.53万2.36亿1.86亿0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
17VKAViking Mines Ltd0.009+0.002+28.57%3.71万333.00922.73万623.00万10.25亿6.92亿0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
18SUMOSummit Minerals Ltd0.076+0.016+26.67%12.95万9179.00623.79万411.47万8207.80万5414.14万+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%
19NC6Nanollose Ltd0.024+0.005+26.32%2.75万636.00412.82万366.65万1.72亿1.53亿+9.09%+4.35%+9.09%-4.00%-4.00%-58.62%+9.09%
20CTOCitigold Corp Ltd0.005+0.001+25.00%455.37万1.82万1500.00万974.50万30.00亿19.49亿0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
21EFEEastern Resources Ltd0.005+0.001+25.00%10.00万500.00620.97万475.27万12.42亿9.51亿0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
22ICEiCetana Ltd0.025+0.005+25.00%33.54万8086.00661.57万261.84万2.65亿1.05亿+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%
23ROGRed Sky Energy Ltd0.005+0.001+25.00%200.29万8039.002711.11万2022.72万54.22亿40.45亿0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
24SHOSportshero Ltd0.005+0.001+25.00%364.03万1.82万308.92万175.51万6.18亿3.51亿0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
25ALRAltair Minerals Ltd0.005+0.001+25.00%427.56万1.62万2148.29万1331.36万42.97亿26.63亿+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%
26AYAArtrya Ltd0.310+0.060+24.00%13.41万3.83万2439.82万1347.42万7870.40万4346.50万+14.81%+14.81%+55.00%0.00%+63.16%+47.62%+29.17%
27DDBDynamic Group Holdings Ltd0.290+0.055+23.40%142.96万41.35万4032.16万1127.97万1.39亿3889.56万+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%
28HXGHexagon Energy Materials Ltd0.016+0.003+23.08%44.96万6691.00820.67万706.60万5.13亿4.42亿0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%
29MGUMagnum Mining and Exploration Ltd0.016+0.003+23.08%199.79万3.01万1294.98万1025.23万8.09亿6.41亿+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%
30ASOAston Minerals Ltd0.011+0.002+22.22%100.95万1.02万1424.57万1184.65万12.95亿10.77亿+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%
31PKDParkd Ltd0.023+0.004+21.05%24.15万4853.00239.23万89.81万1.04亿3904.98万0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%
32DESDesoto Resources Ltd0.117+0.020+20.62%26.06万3.04万1040.72万382.52万8895.00万3269.43万+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%
33E79E79 Gold Mines Ltd0.041+0.007+20.59%5674.68万307.23万418.87万218.93万1.02亿5339.78万+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
34CLUCluey Ltd0.047+0.008+20.07%1546.0073.001113.58万635.39万2.37亿1.35亿+34.29%+27.03%+38.24%-41.25%-47.78%-82.91%-44.71%
35CDRCodrus Minerals Ltd0.030+0.005+20.00%26.20万7859.00496.16万335.99万1.65亿1.12亿-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
36ESREstrella Resources Ltd0.006+0.001+20.00%53.89万2773.001055.62万859.60万17.59亿14.33亿+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%
37IPBIPB Petroleum Ltd0.006+0.001+20.00%5.15万307.00423.84万247.08万7.06亿4.12亿-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
38TTITraffic Technologies Ltd0.006+0.001+20.00%41.40万2484.00583.73万284.52万9.73亿4.74亿+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
39DBODiablo Resources Ltd0.018+0.003+20.00%83.32万1.33万185.53万131.80万1.03亿7321.98万-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
40LLILoyal Lithium Ltd0.125+0.020+19.05%7.87万9840.001364.79万759.22万1.09亿6073.78万0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
41EXROBElixir Energy Ltd0.050+0.008+19.05%5.76万2803.005669.89万4940.02万11.34亿9.88亿-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
42AONApollo Minerals Ltd0.019+0.003+18.75%134.51万2.37万1323.05万1031.19万6.96亿5.43亿-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%
43KNOKnosys Ltd0.045+0.007+18.42%364.11万17.72万972.62万448.77万2.16亿9972.74万+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%
44DAFDiscovery Alaska Ltd0.013+0.002+18.18%20.94万2643.00304.51万153.47万2.34亿1.18亿+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%
45S66Star Combo Pharma Ltd0.135+0.020+17.39%3984.00538.001823.62万114.17万1.35亿845.69万+8.00%+22.73%-3.57%+17.39%-32.50%-46.00%-6.90%
46BELBentley Capital Ltd0.014+0.002+16.67%19.32万2665.00106.58万28.59万7612.79万2042.02万-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
47CYMCyprium Metals Ltd0.042+0.006+16.67%1182.80万51.10万6403.79万4144.76万15.25亿9.87亿+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
48HE8Helios Energy Ltd0.022+0.003+15.79%93.17万1.85万5728.91万1885.61万26.04亿8.57亿-12.00%-24.14%-31.25%-56.86%-59.26%-69.44%-64.52%
49BTNButn Ltd0.053+0.007+15.22%1.87万990.001480.53万326.67万2.79亿6163.57万+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
50SGASarytogan Graphite Ltd0.190+0.025+15.15%25.94万4.60万2825.93万1033.57万1.49亿5439.84万+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1KNBOKoonenberry gold Ltd
0.004+0.002+100.00%26.06万1042.000.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.005+0.002+66.67%24.39万1220.00404.68万320.38万8.09亿6.41亿-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%406.65万1.22万951.54万197.86万31.72亿6.60亿0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4INDIndustrial Minerals Ltd
0.270+0.090+50.00%15.15万3.42万1856.52万787.10万6876.00万2915.20万+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%
5MCTMetalicity Ltd
0.003+0.001+50.00%132.84万3010.001345.76万1093.19万44.86亿36.44亿0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
6WELWinchester Energy Ltd
0.003+0.001+50.00%130.71万3921.00408.91万229.71万13.63亿7.66亿0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
7RILRedivium Ltd
0.003+0.001+50.00%29.50万635.001013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
8WOAOWide Open Agriculture Ltd
0.003+0.001+50.00%100.00万3000.0067.06万13.97万2.24亿4657.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AGYArgosy Minerals Ltd
0.048+0.014+41.18%5380.09万232.49万6988.42万5793.17万14.56亿12.07亿-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
10ASQAustralian Silica Quartz Group Ltd
0.033+0.009+37.50%3.73万1089.00930.14万500.10万2.82亿1.52亿+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%
11BMOBastion Minerals Ltd
0.008+0.002+33.33%123.69万8758.00348.07万10.89万4.35亿1360.82万+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%
12NAENew Age Exploration Ltd
0.004+0.001+33.33%557.64万2.23万717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
13IKEIkeGPS Group Ltd
0.680+0.160+30.77%10.33万6.70万1.09亿1.09亿1.60亿1.60亿+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%
14QMLQMines Ltd
0.052+0.012+30.00%23.72万1.17万1172.04万818.47万2.25亿1.57亿-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%
15BEZBesra Gold Inc
0.070+0.016+29.63%182.86万11.77万2960.44万1784.03万4.23亿2.55亿+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%
16JAYJayride Group Ltd
0.009+0.002+28.57%30.37万2733.00212.68万167.53万2.36亿1.86亿0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
17VKAViking Mines Ltd
0.009+0.002+28.57%3.71万333.00922.73万623.00万10.25亿6.92亿0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
18SUMOSummit Minerals Ltd
0.076+0.016+26.67%12.95万9179.00623.79万411.47万8207.80万5414.14万+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%
19NC6Nanollose Ltd
0.024+0.005+26.32%2.75万636.00412.82万366.65万1.72亿1.53亿+9.09%+4.35%+9.09%-4.00%-4.00%-58.62%+9.09%
20CTOCitigold Corp Ltd
0.005+0.001+25.00%455.37万1.82万1500.00万974.50万30.00亿19.49亿0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
21EFEEastern Resources Ltd
0.005+0.001+25.00%10.00万500.00620.97万475.27万12.42亿9.51亿0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
22ICEiCetana Ltd
0.025+0.005+25.00%33.54万8086.00661.57万261.84万2.65亿1.05亿+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%
23ROGRed Sky Energy Ltd
0.005+0.001+25.00%200.29万8039.002711.11万2022.72万54.22亿40.45亿0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
24SHOSportshero Ltd
0.005+0.001+25.00%364.03万1.82万308.92万175.51万6.18亿3.51亿0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
25ALRAltair Minerals Ltd
0.005+0.001+25.00%427.56万1.62万2148.29万1331.36万42.97亿26.63亿+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%
26AYAArtrya Ltd
0.310+0.060+24.00%13.41万3.83万2439.82万1347.42万7870.40万4346.50万+14.81%+14.81%+55.00%0.00%+63.16%+47.62%+29.17%
27DDBDynamic Group Holdings Ltd
0.290+0.055+23.40%142.96万41.35万4032.16万1127.97万1.39亿3889.56万+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%
28HXGHexagon Energy Materials Ltd
0.016+0.003+23.08%44.96万6691.00820.67万706.60万5.13亿4.42亿0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%
29MGUMagnum Mining and Exploration Ltd
0.016+0.003+23.08%199.79万3.01万1294.98万1025.23万8.09亿6.41亿+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%
30ASOAston Minerals Ltd
0.011+0.002+22.22%100.95万1.02万1424.57万1184.65万12.95亿10.77亿+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%
31PKDParkd Ltd
0.023+0.004+21.05%24.15万4853.00239.23万89.81万1.04亿3904.98万0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%
32DESDesoto Resources Ltd
0.117+0.020+20.62%26.06万3.04万1040.72万382.52万8895.00万3269.43万+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%
33E79E79 Gold Mines Ltd
0.041+0.007+20.59%5674.68万307.23万418.87万218.93万1.02亿5339.78万+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
34CLUCluey Ltd
0.047+0.008+20.07%1546.0073.001113.58万635.39万2.37亿1.35亿+34.29%+27.03%+38.24%-41.25%-47.78%-82.91%-44.71%
35CDRCodrus Minerals Ltd
0.030+0.005+20.00%26.20万7859.00496.16万335.99万1.65亿1.12亿-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
36ESREstrella Resources Ltd
0.006+0.001+20.00%53.89万2773.001055.62万859.60万17.59亿14.33亿+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%
37IPBIPB Petroleum Ltd
0.006+0.001+20.00%5.15万307.00423.84万247.08万7.06亿4.12亿-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
38TTITraffic Technologies Ltd
0.006+0.001+20.00%41.40万2484.00583.73万284.52万9.73亿4.74亿+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
39DBODiablo Resources Ltd
0.018+0.003+20.00%83.32万1.33万185.53万131.80万1.03亿7321.98万-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
40LLILoyal Lithium Ltd
0.125+0.020+19.05%7.87万9840.001364.79万759.22万1.09亿6073.78万0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
41EXROBElixir Energy Ltd
0.050+0.008+19.05%5.76万2803.005669.89万4940.02万11.34亿9.88亿-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
42AONApollo Minerals Ltd
0.019+0.003+18.75%134.51万2.37万1323.05万1031.19万6.96亿5.43亿-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%
43KNOKnosys Ltd
0.045+0.007+18.42%364.11万17.72万972.62万448.77万2.16亿9972.74万+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%
44DAFDiscovery Alaska Ltd
0.013+0.002+18.18%20.94万2643.00304.51万153.47万2.34亿1.18亿+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%
45S66Star Combo Pharma Ltd
0.135+0.020+17.39%3984.00538.001823.62万114.17万1.35亿845.69万+8.00%+22.73%-3.57%+17.39%-32.50%-46.00%-6.90%
46BELBentley Capital Ltd
0.014+0.002+16.67%19.32万2665.00106.58万28.59万7612.79万2042.02万-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
47CYMCyprium Metals Ltd
0.042+0.006+16.67%1182.80万51.10万6403.79万4144.76万15.25亿9.87亿+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
48HE8Helios Energy Ltd
0.022+0.003+15.79%93.17万1.85万5728.91万1885.61万26.04亿8.57亿-12.00%-24.14%-31.25%-56.86%-59.26%-69.44%-64.52%
49BTNButn Ltd
0.053+0.007+15.22%1.87万990.001480.53万326.67万2.79亿6163.57万+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
50SGASarytogan Graphite Ltd
0.190+0.025+15.15%25.94万4.60万2825.93万1033.57万1.49亿5439.84万+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%