序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MKAXMontaka Global Extension ETF3.650+0.150+4.29%2584.009382.006262.85万6262.85万1715.85万1715.85万+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust129.000+3.720+2.97%388.005.00万889.62万889.62万6.90万6.90万-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF57.030+1.210+2.17%2.44万138.54万5.72亿5.72亿1003.30万1003.30万-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF9.050+0.180+2.03%125.001126.00144.80万144.80万16.00万16.00万+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust41.250+0.820+2.03%4.57万187.56万3.36亿3.36亿814.67万814.67万-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF52.110+1.020+2.00%9.00468.00130.28万130.28万2.50万2.50万+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF51.670+0.980+1.93%1008.005.19万4257.67万4257.67万82.40万82.40万-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 101.430+0.025+1.78%203.44万289.97万4345.06万4345.06万3038.50万3038.50万+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd2.320+0.040+1.75%20.39万47.29万3.73亿3.73亿1.61亿1.61亿+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.430+0.110+1.74%10.85万69.74万7487.86万7487.86万1164.52万1164.52万-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF11.920+0.200+1.71%5393.006.41万4442.52万4442.52万372.69万372.69万+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF11.950+0.200+1.70%3411.004.03万544.09万544.09万45.53万45.53万+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust226.390+3.780+1.70%221.004.99万5616.98万5616.98万24.81万24.81万-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF29.240+0.440+1.53%9047.0026.40万1.68亿1.68亿574.00万574.00万-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF36.460+0.540+1.50%3.17万115.03万6435.19万6435.19万176.50万176.50万+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia5.110+0.070+1.39%4595.002.34万3437.13万3437.13万672.63万672.63万-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.950+0.340+1.38%1.57万38.33万1.30亿1.30亿521.52万521.52万+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF11.010+0.150+1.38%1.24万13.61万5.76亿5.76亿5232.47万5232.47万-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF176.440+2.260+1.30%1.37万241.28万6.00亿6.00亿339.96万339.96万+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF36.610+0.460+1.27%206.007534.00146.44万146.44万4.00万4.00万+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF52.790+0.640+1.23%19.001003.000.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.060+0.060+1.20%36.18万182.95万1.43亿1.43亿2833.97万2833.97万+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF4.220+0.050+1.20%1.60万6.75万1.03亿1.03亿2438.43万2438.43万+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF11.010+0.130+1.19%273.003002.00496.03万496.03万45.05万45.05万-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF10.520+0.120+1.15%78.00821.00263.16万263.16万25.01万25.01万+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust1.865+0.020+1.08%23.06万42.79万4.72亿4.72亿2.53亿2.53亿+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF10.300+0.110+1.08%3382.003.48万790.28万790.28万76.73万76.73万+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF10.500+0.110+1.06%122.001281.00420.00万420.00万40.00万40.00万+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A1.015+0.010+1.00%197.00200.00560.08万560.08万551.80万551.80万+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF12.860+0.120+0.94%4811.006.16万6397.03万6397.03万497.44万497.44万-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF9.690+0.090+0.94%5103.004.94万0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF31.720+0.270+0.86%4.00127.001831.76万1831.76万57.75万57.75万+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged20.060+0.170+0.85%3.44万68.98万5.88亿5.88亿2931.07万2931.07万-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF14.980+0.120+0.81%595.008910.00562.30万562.30万37.54万37.54万-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF11.590+0.090+0.78%15.31万177.42万9.49亿9.49亿8186.90万8186.90万-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF50.930+0.390+0.77%2813.0014.30万1.08亿1.08亿212.95万212.95万+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF64.920+0.470+0.73%2.57万166.83万3.47亿3.47亿533.93万533.93万+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)49.820+0.360+0.73%559.002.78万75.05万75.05万1.51万1.51万+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic18.280+0.130+0.72%404.007319.00355.08万355.08万19.42万19.42万-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF46.330+0.320+0.70%1.56万72.33万3.48亿3.48亿750.42万750.42万+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF6.120+0.040+0.66%7.48万45.71万2.59亿2.59亿4236.29万4236.29万-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF29.200+0.190+0.65%13.64万398.23万7.53亿7.53亿2579.64万2579.64万0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class3.080+0.020+0.65%1833.97万5650.85万61.85亿61.85亿20.08亿20.08亿+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF5.100+0.030+0.59%9154.004.68万2498.74万2498.74万489.95万489.95万+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd1.780+0.010+0.56%23.25万41.48万1775.55万1775.55万997.50万997.50万-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.890+0.150+0.56%62.001666.001895.45万1895.45万70.49万70.49万-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF14.670+0.080+0.55%1.79万26.26万8129.16万8129.16万554.13万554.13万+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF22.360+0.120+0.54%258.005766.003490.30万3490.30万156.10万156.10万+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF9.510+0.050+0.53%3.0029.002721.17万2721.17万286.14万286.14万0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF15.210+0.080+0.53%226.003443.00726.05万726.05万47.73万47.73万-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MKAXMontaka Global Extension ETF
3.650+0.150+4.29%2584.009382.006262.85万6262.85万1715.85万1715.85万+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust
129.000+3.720+2.97%388.005.00万889.62万889.62万6.90万6.90万-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF
57.030+1.210+2.17%2.44万138.54万5.72亿5.72亿1003.30万1003.30万-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF
9.050+0.180+2.03%125.001126.00144.80万144.80万16.00万16.00万+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust
41.250+0.820+2.03%4.57万187.56万3.36亿3.36亿814.67万814.67万-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF
52.110+1.020+2.00%9.00468.00130.28万130.28万2.50万2.50万+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF
51.670+0.980+1.93%1008.005.19万4257.67万4257.67万82.40万82.40万-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 10
1.430+0.025+1.78%203.44万289.97万4345.06万4345.06万3038.50万3038.50万+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd
2.320+0.040+1.75%20.39万47.29万3.73亿3.73亿1.61亿1.61亿+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.430+0.110+1.74%10.85万69.74万7487.86万7487.86万1164.52万1164.52万-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF
11.920+0.200+1.71%5393.006.41万4442.52万4442.52万372.69万372.69万+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF
11.950+0.200+1.70%3411.004.03万544.09万544.09万45.53万45.53万+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust
226.390+3.780+1.70%221.004.99万5616.98万5616.98万24.81万24.81万-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF
29.240+0.440+1.53%9047.0026.40万1.68亿1.68亿574.00万574.00万-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF
36.460+0.540+1.50%3.17万115.03万6435.19万6435.19万176.50万176.50万+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia
5.110+0.070+1.39%4595.002.34万3437.13万3437.13万672.63万672.63万-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.950+0.340+1.38%1.57万38.33万1.30亿1.30亿521.52万521.52万+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF
11.010+0.150+1.38%1.24万13.61万5.76亿5.76亿5232.47万5232.47万-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF
176.440+2.260+1.30%1.37万241.28万6.00亿6.00亿339.96万339.96万+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF
36.610+0.460+1.27%206.007534.00146.44万146.44万4.00万4.00万+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF
52.790+0.640+1.23%19.001003.000.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.060+0.060+1.20%36.18万182.95万1.43亿1.43亿2833.97万2833.97万+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF
4.220+0.050+1.20%1.60万6.75万1.03亿1.03亿2438.43万2438.43万+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF
11.010+0.130+1.19%273.003002.00496.03万496.03万45.05万45.05万-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF
10.520+0.120+1.15%78.00821.00263.16万263.16万25.01万25.01万+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust
1.865+0.020+1.08%23.06万42.79万4.72亿4.72亿2.53亿2.53亿+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF
10.300+0.110+1.08%3382.003.48万790.28万790.28万76.73万76.73万+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF
10.500+0.110+1.06%122.001281.00420.00万420.00万40.00万40.00万+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A
1.015+0.010+1.00%197.00200.00560.08万560.08万551.80万551.80万+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF
12.860+0.120+0.94%4811.006.16万6397.03万6397.03万497.44万497.44万-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF
9.690+0.090+0.94%5103.004.94万0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
31.720+0.270+0.86%4.00127.001831.76万1831.76万57.75万57.75万+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged
20.060+0.170+0.85%3.44万68.98万5.88亿5.88亿2931.07万2931.07万-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF
14.980+0.120+0.81%595.008910.00562.30万562.30万37.54万37.54万-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF
11.590+0.090+0.78%15.31万177.42万9.49亿9.49亿8186.90万8186.90万-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF
50.930+0.390+0.77%2813.0014.30万1.08亿1.08亿212.95万212.95万+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF
64.920+0.470+0.73%2.57万166.83万3.47亿3.47亿533.93万533.93万+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
49.820+0.360+0.73%559.002.78万75.05万75.05万1.51万1.51万+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic
18.280+0.130+0.72%404.007319.00355.08万355.08万19.42万19.42万-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF
46.330+0.320+0.70%1.56万72.33万3.48亿3.48亿750.42万750.42万+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF
6.120+0.040+0.66%7.48万45.71万2.59亿2.59亿4236.29万4236.29万-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF
29.200+0.190+0.65%13.64万398.23万7.53亿7.53亿2579.64万2579.64万0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class
3.080+0.020+0.65%1833.97万5650.85万61.85亿61.85亿20.08亿20.08亿+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF
5.100+0.030+0.59%9154.004.68万2498.74万2498.74万489.95万489.95万+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd
1.780+0.010+0.56%23.25万41.48万1775.55万1775.55万997.50万997.50万-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.890+0.150+0.56%62.001666.001895.45万1895.45万70.49万70.49万-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF
14.670+0.080+0.55%1.79万26.26万8129.16万8129.16万554.13万554.13万+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF
22.360+0.120+0.54%258.005766.003490.30万3490.30万156.10万156.10万+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF
9.510+0.050+0.53%3.0029.002721.17万2721.17万286.14万286.14万0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF
15.210+0.080+0.53%226.003443.00726.05万726.05万47.73万47.73万-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%