序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.500-0.045-2.91%62.00万93.33万4400.25万4400.25万2933.50万2933.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.120-2.28%25.55万131.81万1.44亿1.44亿2796.47万2796.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
3BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%20.87万579.71万3.40亿3.40亿1223.29万1223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
4OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.690-0.070-1.22%5.20万29.55万1.22亿1.22亿2152.06万2152.06万-2.07%-4.37%-3.89%-3.56%+7.16%-0.70%+8.59%
5JHLOJPMorgan Global Select Equity (Hedged) Active ETF52.270-0.630-1.19%1866.009.75万0.000.000.000.00-1.23%+4.82%+4.82%+4.82%+4.82%+4.82%+4.82%
6EDOCBetaShares Digital Health and Tmdcn ETF8.690-0.100-1.14%765.006681.00139.04万139.04万16.00万16.00万-1.14%+3.33%-0.23%-6.16%-4.82%-24.50%-9.67%
7BEARBetaShares Aus Equities Bear Hedge ETF7.885-0.065-0.82%1.99万15.69万4215.19万4215.19万534.58万534.58万-0.82%+0.70%-2.65%-3.13%-3.61%-5.57%-2.89%
8CNEWVanEck China New Economy ETF5.390-0.040-0.74%4.47万24.18万9413.37万9413.37万1746.45万1746.45万-2.88%-2.53%-7.23%-20.62%-5.48%-22.08%-14.04%
9ETPMPDGlobal X Metal Securities Aust128.250-0.620-0.48%253.003.24万884.45万884.45万6.90万6.90万+0.98%-2.97%-5.26%-3.13%-0.58%-38.56%-16.98%
10XCO2VanEck Global Carbon Crds ETF Synthetic18.590-0.080-0.43%324.006023.00361.11万361.11万19.42万19.42万+2.59%+1.31%-1.43%+0.76%-4.22%-6.45%-6.63%
11GCAPVanEck Bentham Global Cap Secs Actv ETF8.760-0.030-0.34%1536.001.35万2769.78万2769.78万316.18万316.18万-0.45%+0.11%+0.98%+3.04%+4.17%+12.92%+4.06%
12HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.570-0.070-0.28%5206.0012.82万2214.37万2214.37万90.12万90.12万+0.04%+0.20%+0.66%+2.21%+3.90%+12.24%+4.90%
13YANKBetaShares Strong US Dollar Hedge ETF12.070-0.030-0.25%287.003464.00549.56万549.56万45.53万45.53万+4.05%+8.54%+4.41%+1.67%+3.88%+16.60%+14.52%
14IMPQPerennial Better Future Fund4.870-0.010-0.20%2116.001.03万2486.07万2486.07万510.49万510.49万+1.04%-0.20%+0.62%+0.25%+2.57%-1.38%+1.93%
15TACTJanus Henderson Tactical Income Active ETF47.790-0.080-0.17%1.06万50.81万1.91亿1.91亿400.24万400.24万-0.02%+0.34%+0.38%+1.50%+1.91%+6.28%+3.17%
16AUDSBetaShares Strong Australian Dllr H ETF6.060-0.010-0.16%2.56万15.54万3436.87万3436.87万567.14万567.14万-3.81%-7.06%-3.96%-0.97%+0.80%-3.72%-9.98%
17ECORDaintree Core Income Fund50.380-0.080-0.16%591.002.98万1898.82万1898.82万37.69万37.69万+0.44%+0.50%+0.85%+6.46%+8.32%+12.68%+4.85%
18IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%21.68万2010.89万1.66亿1.66亿178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
19BANKGlobal X Australian Bank Credit ETF10.010-0.010-0.10%4651.004.66万600.60万600.60万60.00万60.00万-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
20HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43万371.37万22.33亿22.33亿2.19亿2.19亿+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
21BCOMGlobal X Bloomberg Commodity Complex ETF10.100-0.010-0.10%3.02万30.44万3678.54万3678.54万364.21万364.21万+0.10%-0.20%-1.66%-5.52%+0.50%-0.20%+3.06%
221GOVVanEck 1-5 Year Australian Govt Bd ETF50.720-0.050-0.10%280.001.42万1014.42万1014.42万20.00万20.00万+0.28%+0.38%+0.74%+1.07%+4.03%+4.03%+1.29%
23TBILVanEck 1-3 Month US Treasury Bond ETF51.170-0.040-0.08%1056.005.40万1.09亿1.09亿212.95万212.95万+1.75%+3.48%+2.05%+1.57%+1.80%+5.71%+7.44%
24GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.920-0.010-0.04%2719.006.51万4433.72万4433.72万185.36万185.36万+0.25%+0.63%+0.93%+1.82%+0.57%+3.31%+0.11%
25FLOTVanEck Australian Fltng Rt ETF24.990-0.010-0.04%3.09万77.19万7.68亿7.68亿3073.15万3073.15万+0.08%+0.08%+0.36%+1.25%+2.77%+5.31%+3.44%
26AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83万1901.73万34.29亿34.29亿6821.90万6821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
27IYLDiShares Yield Plus ETF99.450-0.010-0.01%289.002.88万4637.29万4637.29万46.63万46.63万+0.12%+0.30%+0.70%+1.58%+2.65%+5.89%+3.23%
28BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%11.67万116.73万4.26亿4.26亿4258.51万4258.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
29CREDBetaShares Aus Inv Grd Corp Bd ETF22.7900.0000.00%3.99万91.11万8.01亿8.01亿3515.84万3515.84万+0.22%+0.97%+1.42%+2.92%+3.65%+8.31%+3.27%
30EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
31EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.6600.0000.00%2.47万60.90万1.29亿1.29亿521.52万521.52万+1.15%-0.60%+0.28%+4.78%+10.31%+18.14%+18.19%
32MVOLiShares Edge MSCI Australia Mini Vol ETF31.5200.0000.00%0.000.001820.21万1820.21万57.75万57.75万-1.04%+2.27%+3.46%+2.28%+14.37%+18.84%+7.86%
33PLUSVanEck Australian Corp Bd+ ETF16.6400.0000.00%1.98万32.98万3.11亿3.11亿1866.83万1866.83万+0.30%+0.67%+1.22%+2.18%+2.42%+6.66%+2.80%
34POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
35QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%5.19万135.34万14.48亿14.48亿5555.51万5555.51万+0.08%+0.23%+0.50%+1.40%+3.08%+5.78%+3.71%
36SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04万505.81万16.88亿16.88亿6691.48万6691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
37IPAYBetaShares Future of Payments ETF10.7900.0000.00%0.000.00345.28万345.28万32.00万32.00万-2.44%+4.96%+2.96%-4.17%+4.76%+24.74%+3.65%
38FATPFat Prophets Global High Convct Hdg ETF1.4200.0000.00%0.000.00439.34万439.34万309.40万309.40万-2.41%+2.53%+2.90%+24.02%+24.63%+6.16%+18.83%
39FDEMFidelity Global Demographics ETF29.4400.0000.00%0.000.001.08亿1.08亿367.49万367.49万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
40FUTRJanus Henderson Global Sust Eq Actv ETF35.1800.0000.00%0.000.00141.06万141.06万4.01万4.01万+0.80%+0.47%+4.17%+24.35%+45.33%+35.32%+18.17%
41IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
42INESIntelligent Investor Ethical Share ETF3.3000.0000.00%8952.002.94万7505.08万7505.08万2274.27万2274.27万+1.54%+1.23%+1.85%-1.32%+5.32%+15.27%+4.37%
43INIFIntelligent Investor AUS Eq Inc ETF2.7700.0000.00%3583.009927.008023.48万8023.48万2896.56万2896.56万+0.73%-0.36%+0.73%+1.64%+3.53%+3.13%+0.91%
44MAATMonash Investors Small Comps Tr (Hdg)0.9200.0000.00%0.000.001749.75万1749.75万1901.90万1901.90万-1.08%-2.13%-1.60%+2.22%+16.46%+14.69%+7.60%
45YTMALDEQT XTB ALD2599.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
46YTMDO2EQT XTB DO22696.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
47YTMDX1THETAASSET ACBCDXS25101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%
48YTMDX2THETAASSET XTB DX22798.4300.0000.00%0.000.000.000.000.000.00-2.74%-1.00%-0.28%-11.04%-13.94%-6.04%+0.32%
49YTMDX3EQT XTB DX32984.4800.0000.00%0.000.000.000.000.000.00-0.72%+0.90%-3.13%-0.91%-18.43%-20.10%+0.90%
50YTMF15THETAASSET XTBF0223100.7400.0000.00%0.000.000.000.000.000.00+0.08%-0.46%-0.75%-0.48%-0.70%-0.07%+0.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SNASGlobal X Ultra Short Nasdaq 10
1.500-0.045-2.91%62.00万93.33万4400.25万4400.25万2933.50万2933.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.120-2.28%25.55万131.81万1.44亿1.44亿2796.47万2796.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
3BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%20.87万579.71万3.40亿3.40亿1223.29万1223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
4OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.690-0.070-1.22%5.20万29.55万1.22亿1.22亿2152.06万2152.06万-2.07%-4.37%-3.89%-3.56%+7.16%-0.70%+8.59%
5JHLOJPMorgan Global Select Equity (Hedged) Active ETF
52.270-0.630-1.19%1866.009.75万0.000.000.000.00-1.23%+4.82%+4.82%+4.82%+4.82%+4.82%+4.82%
6EDOCBetaShares Digital Health and Tmdcn ETF
8.690-0.100-1.14%765.006681.00139.04万139.04万16.00万16.00万-1.14%+3.33%-0.23%-6.16%-4.82%-24.50%-9.67%
7BEARBetaShares Aus Equities Bear Hedge ETF
7.885-0.065-0.82%1.99万15.69万4215.19万4215.19万534.58万534.58万-0.82%+0.70%-2.65%-3.13%-3.61%-5.57%-2.89%
8CNEWVanEck China New Economy ETF
5.390-0.040-0.74%4.47万24.18万9413.37万9413.37万1746.45万1746.45万-2.88%-2.53%-7.23%-20.62%-5.48%-22.08%-14.04%
9ETPMPDGlobal X Metal Securities Aust
128.250-0.620-0.48%253.003.24万884.45万884.45万6.90万6.90万+0.98%-2.97%-5.26%-3.13%-0.58%-38.56%-16.98%
10XCO2VanEck Global Carbon Crds ETF Synthetic
18.590-0.080-0.43%324.006023.00361.11万361.11万19.42万19.42万+2.59%+1.31%-1.43%+0.76%-4.22%-6.45%-6.63%
11GCAPVanEck Bentham Global Cap Secs Actv ETF
8.760-0.030-0.34%1536.001.35万2769.78万2769.78万316.18万316.18万-0.45%+0.11%+0.98%+3.04%+4.17%+12.92%+4.06%
12HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.570-0.070-0.28%5206.0012.82万2214.37万2214.37万90.12万90.12万+0.04%+0.20%+0.66%+2.21%+3.90%+12.24%+4.90%
13YANKBetaShares Strong US Dollar Hedge ETF
12.070-0.030-0.25%287.003464.00549.56万549.56万45.53万45.53万+4.05%+8.54%+4.41%+1.67%+3.88%+16.60%+14.52%
14IMPQPerennial Better Future Fund
4.870-0.010-0.20%2116.001.03万2486.07万2486.07万510.49万510.49万+1.04%-0.20%+0.62%+0.25%+2.57%-1.38%+1.93%
15TACTJanus Henderson Tactical Income Active ETF
47.790-0.080-0.17%1.06万50.81万1.91亿1.91亿400.24万400.24万-0.02%+0.34%+0.38%+1.50%+1.91%+6.28%+3.17%
16AUDSBetaShares Strong Australian Dllr H ETF
6.060-0.010-0.16%2.56万15.54万3436.87万3436.87万567.14万567.14万-3.81%-7.06%-3.96%-0.97%+0.80%-3.72%-9.98%
17ECORDaintree Core Income Fund
50.380-0.080-0.16%591.002.98万1898.82万1898.82万37.69万37.69万+0.44%+0.50%+0.85%+6.46%+8.32%+12.68%+4.85%
18IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%21.68万2010.89万1.66亿1.66亿178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
19BANKGlobal X Australian Bank Credit ETF
10.010-0.010-0.10%4651.004.66万600.60万600.60万60.00万60.00万-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
20HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43万371.37万22.33亿22.33亿2.19亿2.19亿+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
21BCOMGlobal X Bloomberg Commodity Complex ETF
10.100-0.010-0.10%3.02万30.44万3678.54万3678.54万364.21万364.21万+0.10%-0.20%-1.66%-5.52%+0.50%-0.20%+3.06%
221GOVVanEck 1-5 Year Australian Govt Bd ETF
50.720-0.050-0.10%280.001.42万1014.42万1014.42万20.00万20.00万+0.28%+0.38%+0.74%+1.07%+4.03%+4.03%+1.29%
23TBILVanEck 1-3 Month US Treasury Bond ETF
51.170-0.040-0.08%1056.005.40万1.09亿1.09亿212.95万212.95万+1.75%+3.48%+2.05%+1.57%+1.80%+5.71%+7.44%
24GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.920-0.010-0.04%2719.006.51万4433.72万4433.72万185.36万185.36万+0.25%+0.63%+0.93%+1.82%+0.57%+3.31%+0.11%
25FLOTVanEck Australian Fltng Rt ETF
24.990-0.010-0.04%3.09万77.19万7.68亿7.68亿3073.15万3073.15万+0.08%+0.08%+0.36%+1.25%+2.77%+5.31%+3.44%
26AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83万1901.73万34.29亿34.29亿6821.90万6821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
27IYLDiShares Yield Plus ETF
99.450-0.010-0.01%289.002.88万4637.29万4637.29万46.63万46.63万+0.12%+0.30%+0.70%+1.58%+2.65%+5.89%+3.23%
28BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%11.67万116.73万4.26亿4.26亿4258.51万4258.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
29CREDBetaShares Aus Inv Grd Corp Bd ETF
22.7900.0000.00%3.99万91.11万8.01亿8.01亿3515.84万3515.84万+0.22%+0.97%+1.42%+2.92%+3.65%+8.31%+3.27%
30EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
31EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.6600.0000.00%2.47万60.90万1.29亿1.29亿521.52万521.52万+1.15%-0.60%+0.28%+4.78%+10.31%+18.14%+18.19%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
31.5200.0000.00%0.000.001820.21万1820.21万57.75万57.75万-1.04%+2.27%+3.46%+2.28%+14.37%+18.84%+7.86%
33PLUSVanEck Australian Corp Bd+ ETF
16.6400.0000.00%1.98万32.98万3.11亿3.11亿1866.83万1866.83万+0.30%+0.67%+1.22%+2.18%+2.42%+6.66%+2.80%
34POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
35QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%5.19万135.34万14.48亿14.48亿5555.51万5555.51万+0.08%+0.23%+0.50%+1.40%+3.08%+5.78%+3.71%
36SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04万505.81万16.88亿16.88亿6691.48万6691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
37IPAYBetaShares Future of Payments ETF
10.7900.0000.00%0.000.00345.28万345.28万32.00万32.00万-2.44%+4.96%+2.96%-4.17%+4.76%+24.74%+3.65%
38FATPFat Prophets Global High Convct Hdg ETF
1.4200.0000.00%0.000.00439.34万439.34万309.40万309.40万-2.41%+2.53%+2.90%+24.02%+24.63%+6.16%+18.83%
39FDEMFidelity Global Demographics ETF
29.4400.0000.00%0.000.001.08亿1.08亿367.49万367.49万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
40FUTRJanus Henderson Global Sust Eq Actv ETF
35.1800.0000.00%0.000.00141.06万141.06万4.01万4.01万+0.80%+0.47%+4.17%+24.35%+45.33%+35.32%+18.17%
41IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
42INESIntelligent Investor Ethical Share ETF
3.3000.0000.00%8952.002.94万7505.08万7505.08万2274.27万2274.27万+1.54%+1.23%+1.85%-1.32%+5.32%+15.27%+4.37%
43INIFIntelligent Investor AUS Eq Inc ETF
2.7700.0000.00%3583.009927.008023.48万8023.48万2896.56万2896.56万+0.73%-0.36%+0.73%+1.64%+3.53%+3.13%+0.91%
44MAATMonash Investors Small Comps Tr (Hdg)
0.9200.0000.00%0.000.001749.75万1749.75万1901.90万1901.90万-1.08%-2.13%-1.60%+2.22%+16.46%+14.69%+7.60%
45YTMALDEQT XTB ALD25
99.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
46YTMDO2EQT XTB DO226
96.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
47YTMDX1THETAASSET ACBCDXS25
101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%
48YTMDX2THETAASSET XTB DX227
98.4300.0000.00%0.000.000.000.000.000.00-2.74%-1.00%-0.28%-11.04%-13.94%-6.04%+0.32%
49YTMDX3EQT XTB DX329
84.4800.0000.00%0.000.000.000.000.000.00-0.72%+0.90%-3.13%-0.91%-18.43%-20.10%+0.90%
50YTMF15THETAASSET XTBF0223
100.7400.0000.00%0.000.000.000.000.000.00+0.08%-0.46%-0.75%-0.48%-0.70%-0.07%+0.64%