序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FATPFat Prophets Global High Convct Hdg ETF1.220-0.175-12.54%1225.001495.00377.46万377.46万309.40万309.40万-16.44%-14.98%-11.59%+6.09%+5.70%-8.79%+2.09%
2SNASGlobal X Ultra Short Nasdaq 101.680-0.180-9.68%185.42万310.14万5003.88万5003.88万2978.50万2978.50万+10.53%+19.57%+31.25%-0.30%-6.15%-33.33%-14.94%
3ETPMAGGlobal X Metal Securities Aust38.210-2.410-5.93%7.80万302.85万3.13亿3.13亿819.67万819.67万-3.27%-5.49%-10.47%-3.07%+20.73%+18.48%+18.00%
4HHIFHejaz High Innovation Active ETF0.930-0.050-5.10%919.00855.000.000.000.000.00-4.12%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
5KSMK2 Australian Small Cap ETF2.210-0.110-4.74%1316.002908.001250.09万1250.09万565.65万565.65万-3.07%-3.07%-2.21%-3.49%-2.64%+0.56%-2.21%
6ZYUSGlobal X S&P 500 High Yield Low Volatility ETF14.650-0.650-4.25%4.28万62.52万7137.33万7137.33万487.19万487.19万-0.48%+2.45%+9.49%+6.58%+14.34%+15.98%+17.29%
7ETPMPMGlobal X Metal Securities Aust221.250-9.450-4.10%414.009.24万5489.46万5489.46万24.81万24.81万-1.01%-0.61%-1.65%-0.41%+14.36%+11.90%+12.42%
8VBLDVanguard Global Infrastructure ETF67.630-2.630-3.74%1.54万103.92万3.73亿3.73亿551.38万551.38万+1.49%+3.25%+10.29%+5.36%+12.39%+11.30%+12.99%
9ETPMPTGlobal X Metal Securities Aust130.500-4.750-3.51%893.0011.67万1902.43万1902.43万14.58万14.58万-2.87%-1.59%-6.36%-6.75%+1.23%-3.19%-4.74%
10ETPMPDGlobal X Metal Securities Aust120.870-4.330-3.46%1068.0013.00万833.56万833.56万6.90万6.90万-5.37%-3.52%-14.20%-12.47%-9.95%-42.98%-21.76%
11REITVanEck FTSE Intl Prop Hdg ETF15.700-0.550-3.38%2.95万46.17万3.58亿3.58亿2277.46万2277.46万-0.70%-1.20%+4.04%+5.65%+7.82%+6.57%+0.60%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.620-0.180-3.10%256.85万1447.91万1.61亿1.61亿2866.47万2866.47万+8.29%+12.40%+14.00%-1.40%-12.19%-28.04%-18.08%
13GDXVanEck Gold Miners ETF54.370-1.680-3.00%3.92万213.39万5.45亿5.45亿1003.30万1003.30万-2.44%-2.60%+1.15%+2.72%+35.84%+23.96%+18.96%
14YANKBetaShares Strong US Dollar Hedge ETF12.350-0.380-2.99%1430.001.76万562.31万562.31万45.53万45.53万+2.32%+6.47%+9.88%+5.61%+2.97%+16.25%+17.18%
15IXJiShares Global Healthcare ETF (AU)143.720-4.140-2.80%1.58万227.98万14.10亿14.10亿981.39万981.39万-0.85%+1.31%+5.30%+4.91%+5.10%+10.72%+15.06%
16EMXCiShares MSCI Emerging Mkts ex China ETF25.380-0.720-2.76%916.002.33万253.80万253.80万10.00万10.00万-3.86%-3.90%-4.69%-0.78%-0.78%-0.78%-0.78%
17IXIiShares Global Consumer Staples ETF (AU)94.200-2.600-2.69%2564.0024.13万1.41亿1.41亿149.82万149.82万+0.37%+1.41%+5.23%+1.58%+4.69%+3.48%+10.75%
18GLDNiShares Physical Gold ETF29.470-0.810-2.68%3.01万88.75万1.71亿1.71亿580.00万580.00万+1.41%+2.33%+5.25%+3.51%+19.12%+19.36%+22.08%
19IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.900-0.570-2.65%10.40万217.80万9.53亿9.53亿4558.76万4558.76万-0.90%-0.10%+4.40%+2.87%+13.01%+9.46%+7.63%
20GPEQVanEck Global Listed Private Equity ETF20.700-0.540-2.54%3.84万79.26万3231.19万3231.19万156.10万156.10万-7.38%-6.92%-1.43%-2.43%+3.14%+22.92%+9.21%
21VISMVanguard MSCI International SC ETF61.950-1.540-2.43%2.20万136.29万3.31亿3.31亿533.93万533.93万-5.22%-3.88%+2.38%-0.67%+3.73%+6.93%+5.21%
22MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.050-0.150-2.42%7.81万48.21万7045.34万7045.34万1164.52万1164.52万-4.57%-4.27%-2.26%+0.45%+36.58%+19.02%+14.39%
23RGOSRussell Sust Global Opportunities Complex ETF19.400-0.470-2.37%1.00万19.40万0.000.000.000.00-3.77%-2.44%-0.62%-0.62%-0.62%-0.62%-0.62%
24GLOBBarrow Hanley Global Share ETF E4.290-0.100-2.28%7.60万32.58万2.86亿2.86亿6666.75万6666.75万-2.05%-0.69%+2.63%-2.88%+5.26%+5.64%+7.34%
25GXLDGlobal X Gold Bullion ETF37.000-0.790-2.09%692.002.60万148.00万148.00万4.00万4.00万+2.01%+1.12%+6.26%+3.53%+3.53%+3.53%+3.53%
26XCO2VanEck Global Carbon Crds ETF Synthetic18.930-0.400-2.07%2181.004.10万367.71万367.71万19.42万19.42万+1.39%+3.61%-0.53%+5.64%-5.54%-9.55%-4.92%
27GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)21.940-0.460-2.05%4635.0010.18万164.55万164.55万7.50万7.50万+9.70%+8.75%+13.91%+8.13%+6.71%+6.71%+0.69%
28WVOLiShares MSCI World ex Aus Min Vol ETF39.220-0.790-1.97%1.16万45.69万9389.70万9389.70万239.41万239.41万-1.16%+0.15%+4.64%+3.14%+6.72%+10.83%+12.36%
29MGOCMagellan Globle Fund Open Class2.980-0.060-1.97%339.79万1012.65万59.84亿59.84亿20.08亿20.08亿-2.61%-2.61%-2.30%+0.29%+3.69%+18.53%+15.03%
30MHHTMagellan High Conviction Trust1.760-0.035-1.95%11.38万20.00万4.45亿4.45亿2.53亿2.53亿-4.35%-4.61%-4.35%-4.10%-1.46%+15.49%+8.90%
31DJRESPDR® Dow Jones Global Real Estt ESG ETF20.800-0.390-1.84%5.07万105.17万4.26亿4.26亿2049.00万2049.00万-0.14%+0.34%+7.77%+6.80%+5.89%+8.19%+4.12%
32CETFVanEck FTSE China A50 ETF49.190-0.910-1.82%1.07万52.97万2504.67万2504.67万50.92万50.92万+1.95%-0.71%+1.84%-4.13%+3.27%-9.04%+8.22%
33AEAEAustralian Ethical High Conviction ETF9.580-0.170-1.74%254.002444.21790.12万790.12万82.48万82.48万-2.74%-3.23%-0.93%+0.23%+6.61%+5.29%+5.85%
34JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc53.730-0.950-1.74%93.004997.00107.46万107.46万2.00万2.00万-8.71%-8.57%-7.45%+7.96%+13.07%+13.07%+5.52%
35JNDQBetashares Nasdaq Next Gen 100 ETF14.700-0.250-1.67%2053.003.01万882.13万882.13万60.01万60.01万-3.61%-3.16%-0.68%-1.08%-1.28%-1.28%-1.28%
36EINCBetaShares Martin Currie Equity Inc ETF8.440-0.140-1.63%1438.001.22万2160.40万2160.40万255.97万255.97万-2.99%-3.21%+0.48%+1.06%+1.69%+5.69%+3.86%
37WIREGlobal X Copper Miners ETF AUD Inc12.180-0.200-1.62%22.48万275.67万1.92亿1.92亿1578.43万1578.43万-4.62%-4.84%-13.68%-15.82%+15.64%+2.77%+9.52%
38NUGGVanEck Gold Bullion ETF36.800-0.600-1.60%8267.0030.46万6495.20万6495.20万176.50万176.50万+1.46%+2.45%+5.50%+3.43%+19.83%+24.75%+22.10%
39BCOMGlobal X Bloomberg Commodity Complex ETF9.900-0.160-1.59%2462.002.44万3704.70万3704.70万374.21万374.21万-0.95%-1.49%-3.41%-7.99%-1.59%-5.98%+1.02%
40QAUBetaShares Gold Bullion ETF Ccy Hedged19.910-0.320-1.58%11.83万236.66万5.84亿5.84亿2931.07万2931.07万+0.25%+0.10%+1.27%+1.32%+19.08%+22.15%+14.62%
41ILBiShares Government Inflation ETF126.130-1.930-1.51%1.75万220.86万7.93亿7.93亿628.58万628.58万+1.11%+1.46%+1.97%+1.63%+2.14%+4.06%+0.02%
42MHOTVanEck Morningstar Wide Moat (AUD H) ETF129.280-1.920-1.46%2299.0029.72万2262.43万2262.43万17.50万17.50万-3.12%-0.92%+1.76%+3.31%+3.17%+17.66%+1.97%
43MICHMagellan Infrastructure Fund2.720-0.040-1.45%64.62万175.86万6.26亿6.26亿2.30亿2.30亿-3.20%-1.45%+1.49%-2.51%+2.64%+3.28%-0.78%
44MOATVanEck Morningstar Wide Moat ETF118.170-1.610-1.34%3.44万405.81万8.89亿8.89亿752.11万752.11万-2.19%+0.99%+5.60%+0.95%+3.03%+10.50%+8.09%
45USDBetaShares US Dollar ETF14.870-0.200-1.33%4441.006.60万8239.99万8239.99万554.13万554.13万+0.68%+1.92%+3.84%+2.31%+1.63%+5.58%+8.24%
46CFLOBetashares Global Cash Flow Kings ETF16.360-0.220-1.33%6.78万111.02万1985.91万1985.91万121.39万121.39万-2.33%-2.56%-0.55%+0.58%+0.52%+10.85%+9.32%
47RINCBetaShares Martin Currie Real Income ETF8.390-0.110-1.29%3.09万26.06万5250.56万5250.56万625.81万625.81万-0.71%-0.71%+1.82%+0.16%+0.53%+1.99%-0.27%
48IISVIntelligent Investor Select Val Shr ETF3.060-0.040-1.29%6009.001.84万3094.57万3094.57万1011.30万1011.30万-3.47%-3.47%-1.29%-3.43%+1.02%+15.02%+3.75%
49WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)8.430-0.110-1.29%7.03万59.08万3.21亿3.21亿3812.68万3812.68万-3.33%-3.77%-3.10%-2.69%+0.67%+16.05%+14.37%
50GLINiShares Core FTSE Global Infras AUDH ETF25.820-0.330-1.26%16.44万424.18万6.74亿6.74亿2610.04万2610.04万-0.42%+0.90%+4.83%+3.23%+13.24%+8.15%+7.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FATPFat Prophets Global High Convct Hdg ETF
1.220-0.175-12.54%1225.001495.00377.46万377.46万309.40万309.40万-16.44%-14.98%-11.59%+6.09%+5.70%-8.79%+2.09%
2SNASGlobal X Ultra Short Nasdaq 10
1.680-0.180-9.68%185.42万310.14万5003.88万5003.88万2978.50万2978.50万+10.53%+19.57%+31.25%-0.30%-6.15%-33.33%-14.94%
3ETPMAGGlobal X Metal Securities Aust
38.210-2.410-5.93%7.80万302.85万3.13亿3.13亿819.67万819.67万-3.27%-5.49%-10.47%-3.07%+20.73%+18.48%+18.00%
4HHIFHejaz High Innovation Active ETF
0.930-0.050-5.10%919.00855.000.000.000.000.00-4.12%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
5KSMK2 Australian Small Cap ETF
2.210-0.110-4.74%1316.002908.001250.09万1250.09万565.65万565.65万-3.07%-3.07%-2.21%-3.49%-2.64%+0.56%-2.21%
6ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
14.650-0.650-4.25%4.28万62.52万7137.33万7137.33万487.19万487.19万-0.48%+2.45%+9.49%+6.58%+14.34%+15.98%+17.29%
7ETPMPMGlobal X Metal Securities Aust
221.250-9.450-4.10%414.009.24万5489.46万5489.46万24.81万24.81万-1.01%-0.61%-1.65%-0.41%+14.36%+11.90%+12.42%
8VBLDVanguard Global Infrastructure ETF
67.630-2.630-3.74%1.54万103.92万3.73亿3.73亿551.38万551.38万+1.49%+3.25%+10.29%+5.36%+12.39%+11.30%+12.99%
9ETPMPTGlobal X Metal Securities Aust
130.500-4.750-3.51%893.0011.67万1902.43万1902.43万14.58万14.58万-2.87%-1.59%-6.36%-6.75%+1.23%-3.19%-4.74%
10ETPMPDGlobal X Metal Securities Aust
120.870-4.330-3.46%1068.0013.00万833.56万833.56万6.90万6.90万-5.37%-3.52%-14.20%-12.47%-9.95%-42.98%-21.76%
11REITVanEck FTSE Intl Prop Hdg ETF
15.700-0.550-3.38%2.95万46.17万3.58亿3.58亿2277.46万2277.46万-0.70%-1.20%+4.04%+5.65%+7.82%+6.57%+0.60%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.620-0.180-3.10%256.85万1447.91万1.61亿1.61亿2866.47万2866.47万+8.29%+12.40%+14.00%-1.40%-12.19%-28.04%-18.08%
13GDXVanEck Gold Miners ETF
54.370-1.680-3.00%3.92万213.39万5.45亿5.45亿1003.30万1003.30万-2.44%-2.60%+1.15%+2.72%+35.84%+23.96%+18.96%
14YANKBetaShares Strong US Dollar Hedge ETF
12.350-0.380-2.99%1430.001.76万562.31万562.31万45.53万45.53万+2.32%+6.47%+9.88%+5.61%+2.97%+16.25%+17.18%
15IXJiShares Global Healthcare ETF (AU)
143.720-4.140-2.80%1.58万227.98万14.10亿14.10亿981.39万981.39万-0.85%+1.31%+5.30%+4.91%+5.10%+10.72%+15.06%
16EMXCiShares MSCI Emerging Mkts ex China ETF
25.380-0.720-2.76%916.002.33万253.80万253.80万10.00万10.00万-3.86%-3.90%-4.69%-0.78%-0.78%-0.78%-0.78%
17IXIiShares Global Consumer Staples ETF (AU)
94.200-2.600-2.69%2564.0024.13万1.41亿1.41亿149.82万149.82万+0.37%+1.41%+5.23%+1.58%+4.69%+3.48%+10.75%
18GLDNiShares Physical Gold ETF
29.470-0.810-2.68%3.01万88.75万1.71亿1.71亿580.00万580.00万+1.41%+2.33%+5.25%+3.51%+19.12%+19.36%+22.08%
19IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.900-0.570-2.65%10.40万217.80万9.53亿9.53亿4558.76万4558.76万-0.90%-0.10%+4.40%+2.87%+13.01%+9.46%+7.63%
20GPEQVanEck Global Listed Private Equity ETF
20.700-0.540-2.54%3.84万79.26万3231.19万3231.19万156.10万156.10万-7.38%-6.92%-1.43%-2.43%+3.14%+22.92%+9.21%
21VISMVanguard MSCI International SC ETF
61.950-1.540-2.43%2.20万136.29万3.31亿3.31亿533.93万533.93万-5.22%-3.88%+2.38%-0.67%+3.73%+6.93%+5.21%
22MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.050-0.150-2.42%7.81万48.21万7045.34万7045.34万1164.52万1164.52万-4.57%-4.27%-2.26%+0.45%+36.58%+19.02%+14.39%
23RGOSRussell Sust Global Opportunities Complex ETF
19.400-0.470-2.37%1.00万19.40万0.000.000.000.00-3.77%-2.44%-0.62%-0.62%-0.62%-0.62%-0.62%
24GLOBBarrow Hanley Global Share ETF E
4.290-0.100-2.28%7.60万32.58万2.86亿2.86亿6666.75万6666.75万-2.05%-0.69%+2.63%-2.88%+5.26%+5.64%+7.34%
25GXLDGlobal X Gold Bullion ETF
37.000-0.790-2.09%692.002.60万148.00万148.00万4.00万4.00万+2.01%+1.12%+6.26%+3.53%+3.53%+3.53%+3.53%
26XCO2VanEck Global Carbon Crds ETF Synthetic
18.930-0.400-2.07%2181.004.10万367.71万367.71万19.42万19.42万+1.39%+3.61%-0.53%+5.64%-5.54%-9.55%-4.92%
27GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
21.940-0.460-2.05%4635.0010.18万164.55万164.55万7.50万7.50万+9.70%+8.75%+13.91%+8.13%+6.71%+6.71%+0.69%
28WVOLiShares MSCI World ex Aus Min Vol ETF
39.220-0.790-1.97%1.16万45.69万9389.70万9389.70万239.41万239.41万-1.16%+0.15%+4.64%+3.14%+6.72%+10.83%+12.36%
29MGOCMagellan Globle Fund Open Class
2.980-0.060-1.97%339.79万1012.65万59.84亿59.84亿20.08亿20.08亿-2.61%-2.61%-2.30%+0.29%+3.69%+18.53%+15.03%
30MHHTMagellan High Conviction Trust
1.760-0.035-1.95%11.38万20.00万4.45亿4.45亿2.53亿2.53亿-4.35%-4.61%-4.35%-4.10%-1.46%+15.49%+8.90%
31DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.800-0.390-1.84%5.07万105.17万4.26亿4.26亿2049.00万2049.00万-0.14%+0.34%+7.77%+6.80%+5.89%+8.19%+4.12%
32CETFVanEck FTSE China A50 ETF
49.190-0.910-1.82%1.07万52.97万2504.67万2504.67万50.92万50.92万+1.95%-0.71%+1.84%-4.13%+3.27%-9.04%+8.22%
33AEAEAustralian Ethical High Conviction ETF
9.580-0.170-1.74%254.002444.21790.12万790.12万82.48万82.48万-2.74%-3.23%-0.93%+0.23%+6.61%+5.29%+5.85%
34JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
53.730-0.950-1.74%93.004997.00107.46万107.46万2.00万2.00万-8.71%-8.57%-7.45%+7.96%+13.07%+13.07%+5.52%
35JNDQBetashares Nasdaq Next Gen 100 ETF
14.700-0.250-1.67%2053.003.01万882.13万882.13万60.01万60.01万-3.61%-3.16%-0.68%-1.08%-1.28%-1.28%-1.28%
36EINCBetaShares Martin Currie Equity Inc ETF
8.440-0.140-1.63%1438.001.22万2160.40万2160.40万255.97万255.97万-2.99%-3.21%+0.48%+1.06%+1.69%+5.69%+3.86%
37WIREGlobal X Copper Miners ETF AUD Inc
12.180-0.200-1.62%22.48万275.67万1.92亿1.92亿1578.43万1578.43万-4.62%-4.84%-13.68%-15.82%+15.64%+2.77%+9.52%
38NUGGVanEck Gold Bullion ETF
36.800-0.600-1.60%8267.0030.46万6495.20万6495.20万176.50万176.50万+1.46%+2.45%+5.50%+3.43%+19.83%+24.75%+22.10%
39BCOMGlobal X Bloomberg Commodity Complex ETF
9.900-0.160-1.59%2462.002.44万3704.70万3704.70万374.21万374.21万-0.95%-1.49%-3.41%-7.99%-1.59%-5.98%+1.02%
40QAUBetaShares Gold Bullion ETF Ccy Hedged
19.910-0.320-1.58%11.83万236.66万5.84亿5.84亿2931.07万2931.07万+0.25%+0.10%+1.27%+1.32%+19.08%+22.15%+14.62%
41ILBiShares Government Inflation ETF
126.130-1.930-1.51%1.75万220.86万7.93亿7.93亿628.58万628.58万+1.11%+1.46%+1.97%+1.63%+2.14%+4.06%+0.02%
42MHOTVanEck Morningstar Wide Moat (AUD H) ETF
129.280-1.920-1.46%2299.0029.72万2262.43万2262.43万17.50万17.50万-3.12%-0.92%+1.76%+3.31%+3.17%+17.66%+1.97%
43MICHMagellan Infrastructure Fund
2.720-0.040-1.45%64.62万175.86万6.26亿6.26亿2.30亿2.30亿-3.20%-1.45%+1.49%-2.51%+2.64%+3.28%-0.78%
44MOATVanEck Morningstar Wide Moat ETF
118.170-1.610-1.34%3.44万405.81万8.89亿8.89亿752.11万752.11万-2.19%+0.99%+5.60%+0.95%+3.03%+10.50%+8.09%
45USDBetaShares US Dollar ETF
14.870-0.200-1.33%4441.006.60万8239.99万8239.99万554.13万554.13万+0.68%+1.92%+3.84%+2.31%+1.63%+5.58%+8.24%
46CFLOBetashares Global Cash Flow Kings ETF
16.360-0.220-1.33%6.78万111.02万1985.91万1985.91万121.39万121.39万-2.33%-2.56%-0.55%+0.58%+0.52%+10.85%+9.32%
47RINCBetaShares Martin Currie Real Income ETF
8.390-0.110-1.29%3.09万26.06万5250.56万5250.56万625.81万625.81万-0.71%-0.71%+1.82%+0.16%+0.53%+1.99%-0.27%
48IISVIntelligent Investor Select Val Shr ETF
3.060-0.040-1.29%6009.001.84万3094.57万3094.57万1011.30万1011.30万-3.47%-3.47%-1.29%-3.43%+1.02%+15.02%+3.75%
49WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
8.430-0.110-1.29%7.03万59.08万3.21亿3.21亿3812.68万3812.68万-3.33%-3.77%-3.10%-2.69%+0.67%+16.05%+14.37%
50GLINiShares Core FTSE Global Infras AUDH ETF
25.820-0.330-1.26%16.44万424.18万6.74亿6.74亿2610.04万2610.04万-0.42%+0.90%+4.83%+3.23%+13.24%+8.15%+7.90%