序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF834.820+9.450+1.14%641.0053.43万8565.94亿8565.94亿10.26亿10.26亿+1.08%+0.79%+1.99%+8.74%+11.02%+22.28%+20.40%
2VASVanguard Australian Shares ETF98.770+0.790+0.81%14.58万1439.23万156.33亿156.33亿1.58亿1.58亿+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
3IVViShares S&P 500 ETF55.740+0.580+1.05%22.97万1279.27万84.73亿84.73亿1.52亿1.52亿+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
4VGSVanguard MSCI Intl ETF126.180+1.410+1.13%9.97万1257.21万81.46亿81.46亿6456.16万6456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
5MGOCMagellan Globle Fund Open Class3.050+0.030+0.99%1294.92万3951.07万61.24亿61.24亿20.08亿20.08亿+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
6QUALVaneck MSCI International Quality ETF54.340+0.710+1.32%19.86万1078.28万60.22亿60.22亿1.11亿1.11亿+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
7IOZiShares Core S&P/ASX 200 ETF32.190+0.290+0.91%37.21万1197.44万58.85亿58.85亿1.83亿1.83亿+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
8A200BetaShares Australia 200 ETF133.180+1.100+0.83%29.09万3872.69万55.46亿55.46亿4164.59万4164.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
9STWSPDR® S&P/ASX 200 ETF71.850+0.570+0.80%9.14万656.52万53.24亿53.24亿7409.23万7409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
10DACEDimensional AustralianCoreEquityTrustETF16.020+0.130+0.82%165.002643.0051.58亿51.58亿3.22亿3.22亿+0.69%-0.56%+2.76%+3.28%+4.55%+36.10%+5.76%
11NDQBetaShares NASDAQ 100 ETF43.440+0.490+1.14%19.31万837.37万48.70亿48.70亿1.12亿1.12亿-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
12VTSVanguard US Total Market Shares ETF413.570+4.590+1.12%1.90万784.35万46.98亿46.98亿1135.98万1135.98万+1.42%+1.32%+2.70%+8.56%+10.95%+21.71%+19.28%
13DGCEDimensional Global Core Equity Trust ETF25.720+0.320+1.26%796.002.05万40.55亿40.55亿1.58亿1.58亿+2.06%+2.27%+3.63%+6.90%+10.73%+28.43%+16.19%
14VHYVanguard Australian Shares High Yld ETF72.750+0.500+0.69%7.86万573.04万38.45亿38.45亿5284.73万5284.73万+0.58%-0.86%+1.72%+4.27%+5.78%+13.10%+7.23%
15IOOiShares Global 100 ETF (AU)144.860+1.380+0.96%2.53万365.35万38.13亿38.13亿2632.11万2632.11万+0.53%-0.95%+0.52%+9.18%+13.50%+25.74%+24.70%
16AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83万1901.73万34.29亿34.29亿6821.90万6821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
17VEUVanguard All-World ex-US Shares ETF91.030+1.060+1.18%5.07万460.92万32.81亿32.81亿3604.46万3604.46万+1.65%+0.95%+2.50%+3.26%+8.01%+11.30%+11.70%
18VGADVanguard MSCI Intl (Hdg) ETF100.280+1.210+1.22%8.61万861.81万31.55亿31.55亿3146.10万3146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
19VAPVanguard Australian Property Secs ETF94.520+1.090+1.17%5.10万480.43万31.00亿31.00亿3279.68万3279.68万-0.62%-0.77%+4.21%+6.27%+13.65%+26.57%+14.85%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.790+0.190+1.30%13.86万205.20万30.92亿30.92亿2.09亿2.09亿+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
21DFGHDimensional Global Core Equity AUDHgdETF33.780+0.350+1.05%5744.0019.39万28.22亿28.22亿8355.44万8355.44万+0.27%-0.97%+1.32%+6.61%+11.83%+31.51%+12.01%
22HYGGHyperion Global Grow Company Fund5.100+0.050+0.99%17.84万91.04万26.36亿26.36亿5.17亿5.17亿+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
23VDHGVanguard Diversified High Growth ETF65.150+0.650+1.01%4.55万296.21万24.00亿24.00亿3683.74万3683.74万+0.84%+0.20%+2.37%+5.58%+8.38%+14.21%+10.83%
24IAFiShares Core Composite Bond ETF100.450+0.060+0.06%5.07万510.27万23.64亿23.64亿2353.78万2353.78万+0.14%+0.50%+0.94%+1.58%+1.04%+3.28%+0.61%
25MVWVanEck Australian Equal Wt ETF36.050+0.260+0.73%7.02万252.75万23.39亿23.39亿6487.97万6487.97万+0.45%-0.14%+2.85%+2.16%+4.85%+7.76%+4.97%
26HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43万371.37万22.33亿22.33亿2.19亿2.19亿+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
27TLRATalaria Global Equity ETF5.010+0.030+0.60%3.47万17.39万19.41亿19.41亿3.87亿3.87亿+2.45%+4.81%+5.47%+3.79%+0.57%+6.86%+3.38%
28VAFVanguard Australian Fixed Interest ETF45.060+0.050+0.11%7.64万344.34万19.25亿19.25亿4272.61万4272.61万+0.27%+0.56%+0.85%+1.77%+1.24%+3.36%+0.72%
29IHVViShares S&P 500 AUD Hedged ETF50.320+0.560+1.13%5.75万289.13万18.38亿18.38亿3651.70万3651.70万-0.59%-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%
30SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04万505.81万16.88亿16.88亿6691.48万6691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
31RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%35.06万56.92万15.99亿15.99亿9.84亿9.84亿-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%5.19万135.34万14.48亿14.48亿5555.51万5555.51万+0.08%+0.23%+0.50%+1.40%+3.08%+5.78%+3.71%
33IXJiShares Global Healthcare ETF (AU)144.870+1.020+0.71%8505.00123.22万14.20亿14.20亿980.48万980.48万+3.27%+4.22%+4.37%+7.77%+7.15%+13.65%+15.98%
34VBNDVanguard Global Aggregate Bd Hdg ETF41.640+0.150+0.36%40.12万1669.09万13.83亿13.83亿3322.34万3322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
35AMVEAB Managed Volatility Equities ETF MVE1.7000.0000.00%0.000.0012.37亿12.37亿7.27亿7.27亿+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
36QHALVanEck MSCI Intl Quality (Hedg) ETF46.710+0.590+1.28%6.74万314.59万12.35亿12.35亿2642.92万2642.92万-0.98%-4.05%-2.20%+7.45%+10.01%+23.06%+17.00%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.720+0.130+0.66%3.67万72.24万12.26亿12.26亿6218.24万6218.24万+1.44%+0.72%+4.06%+3.75%+7.61%+8.51%+8.63%
38BGBLBetashares Global Shares ETF65.810+0.850+1.31%5739.0037.70万11.63亿11.63亿1767.74万1767.74万+1.36%+1.01%+2.25%+7.30%+9.97%+19.59%+17.94%
39IEMiShares MSCI Emerging Markets ETF (AU)65.450+0.940+1.46%1.45万94.44万11.47亿11.47亿1752.63万1752.63万+1.71%+0.21%+1.66%+3.78%+9.74%+7.97%+12.27%
40VGBVanguard Australian Government Bond ETF45.750+0.050+0.11%3.14万143.71万9.76亿9.76亿2132.54万2132.54万+0.26%+0.46%+0.84%+1.64%+0.71%+2.69%+0.31%
41VESGVanguard Etclly Cons Intl Shrs ETF91.250+1.160+1.29%9854.0089.80万9.62亿9.62亿1053.91万1053.91万+0.95%+0.30%+1.73%+7.84%+9.19%+20.14%+17.63%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF21.050+0.290+1.40%8.63万181.78万9.60亿9.60亿4558.76万4558.76万+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.260+0.730+1.31%6.07万341.06万9.54亿9.54亿1696.37万1696.37万+0.97%-0.21%+1.33%+7.58%+10.30%+22.15%+19.36%
44HACKBetaShares Global Cybersecurity ETF11.580+0.050+0.43%15.69万181.83万9.49亿9.49亿8196.90万8196.90万+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
45VSOVanguard MSCI Australian Small Coms ETF65.920+0.610+0.93%1.52万100.01万9.29亿9.29亿1410.04万1410.04万+0.03%-1.08%+2.58%+1.85%+6.72%+7.63%+5.42%
46MOATVanEck Morningstar Wide Moat ETF121.140+2.050+1.72%3.87万467.89万9.05亿9.05亿747.11万747.11万+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
47VGEVanguard FTSE Emerging Markets Shrs ETF73.970+0.530+0.72%1.83万135.62万8.80亿8.80亿1189.98万1189.98万+1.54%-0.09%+1.58%+2.44%+8.71%+7.93%+11.96%
48XAROActiveX Ardea Real Outcome Bond Fund23.590+0.010+0.04%5.37万126.76万8.54亿8.54亿3621.06万3621.06万-0.21%-0.21%-0.25%-1.13%-2.04%-0.58%-0.59%
49VDGRVanguard Diversified Growth ETF60.070+0.530+0.89%1.04万62.26万8.50亿8.50亿1415.57万1415.57万+0.84%+0.33%+2.16%+4.99%+6.73%+11.88%+8.56%
50NNUKNanuk New World ETF1.985+0.035+1.79%7124.001.41万8.22亿8.22亿4.14亿4.14亿+2.85%+1.53%+3.66%+6.79%+14.06%+23.43%+21.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SPYSPDR® S&P 500 ETF
834.820+9.450+1.14%641.0053.43万8565.94亿8565.94亿10.26亿10.26亿+1.08%+0.79%+1.99%+8.74%+11.02%+22.28%+20.40%
2VASVanguard Australian Shares ETF
98.770+0.790+0.81%14.58万1439.23万156.33亿156.33亿1.58亿1.58亿+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
3IVViShares S&P 500 ETF
55.740+0.580+1.05%22.97万1279.27万84.73亿84.73亿1.52亿1.52亿+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
4VGSVanguard MSCI Intl ETF
126.180+1.410+1.13%9.97万1257.21万81.46亿81.46亿6456.16万6456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
5MGOCMagellan Globle Fund Open Class
3.050+0.030+0.99%1294.92万3951.07万61.24亿61.24亿20.08亿20.08亿+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
6QUALVaneck MSCI International Quality ETF
54.340+0.710+1.32%19.86万1078.28万60.22亿60.22亿1.11亿1.11亿+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
7IOZiShares Core S&P/ASX 200 ETF
32.190+0.290+0.91%37.21万1197.44万58.85亿58.85亿1.83亿1.83亿+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
8A200BetaShares Australia 200 ETF
133.180+1.100+0.83%29.09万3872.69万55.46亿55.46亿4164.59万4164.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
9STWSPDR® S&P/ASX 200 ETF
71.850+0.570+0.80%9.14万656.52万53.24亿53.24亿7409.23万7409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
10DACEDimensional AustralianCoreEquityTrustETF
16.020+0.130+0.82%165.002643.0051.58亿51.58亿3.22亿3.22亿+0.69%-0.56%+2.76%+3.28%+4.55%+36.10%+5.76%
11NDQBetaShares NASDAQ 100 ETF
43.440+0.490+1.14%19.31万837.37万48.70亿48.70亿1.12亿1.12亿-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
12VTSVanguard US Total Market Shares ETF
413.570+4.590+1.12%1.90万784.35万46.98亿46.98亿1135.98万1135.98万+1.42%+1.32%+2.70%+8.56%+10.95%+21.71%+19.28%
13DGCEDimensional Global Core Equity Trust ETF
25.720+0.320+1.26%796.002.05万40.55亿40.55亿1.58亿1.58亿+2.06%+2.27%+3.63%+6.90%+10.73%+28.43%+16.19%
14VHYVanguard Australian Shares High Yld ETF
72.750+0.500+0.69%7.86万573.04万38.45亿38.45亿5284.73万5284.73万+0.58%-0.86%+1.72%+4.27%+5.78%+13.10%+7.23%
15IOOiShares Global 100 ETF (AU)
144.860+1.380+0.96%2.53万365.35万38.13亿38.13亿2632.11万2632.11万+0.53%-0.95%+0.52%+9.18%+13.50%+25.74%+24.70%
16AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83万1901.73万34.29亿34.29亿6821.90万6821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
17VEUVanguard All-World ex-US Shares ETF
91.030+1.060+1.18%5.07万460.92万32.81亿32.81亿3604.46万3604.46万+1.65%+0.95%+2.50%+3.26%+8.01%+11.30%+11.70%
18VGADVanguard MSCI Intl (Hdg) ETF
100.280+1.210+1.22%8.61万861.81万31.55亿31.55亿3146.10万3146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
19VAPVanguard Australian Property Secs ETF
94.520+1.090+1.17%5.10万480.43万31.00亿31.00亿3279.68万3279.68万-0.62%-0.77%+4.21%+6.27%+13.65%+26.57%+14.85%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.790+0.190+1.30%13.86万205.20万30.92亿30.92亿2.09亿2.09亿+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
21DFGHDimensional Global Core Equity AUDHgdETF
33.780+0.350+1.05%5744.0019.39万28.22亿28.22亿8355.44万8355.44万+0.27%-0.97%+1.32%+6.61%+11.83%+31.51%+12.01%
22HYGGHyperion Global Grow Company Fund
5.100+0.050+0.99%17.84万91.04万26.36亿26.36亿5.17亿5.17亿+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
23VDHGVanguard Diversified High Growth ETF
65.150+0.650+1.01%4.55万296.21万24.00亿24.00亿3683.74万3683.74万+0.84%+0.20%+2.37%+5.58%+8.38%+14.21%+10.83%
24IAFiShares Core Composite Bond ETF
100.450+0.060+0.06%5.07万510.27万23.64亿23.64亿2353.78万2353.78万+0.14%+0.50%+0.94%+1.58%+1.04%+3.28%+0.61%
25MVWVanEck Australian Equal Wt ETF
36.050+0.260+0.73%7.02万252.75万23.39亿23.39亿6487.97万6487.97万+0.45%-0.14%+2.85%+2.16%+4.85%+7.76%+4.97%
26HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43万371.37万22.33亿22.33亿2.19亿2.19亿+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
27TLRATalaria Global Equity ETF
5.010+0.030+0.60%3.47万17.39万19.41亿19.41亿3.87亿3.87亿+2.45%+4.81%+5.47%+3.79%+0.57%+6.86%+3.38%
28VAFVanguard Australian Fixed Interest ETF
45.060+0.050+0.11%7.64万344.34万19.25亿19.25亿4272.61万4272.61万+0.27%+0.56%+0.85%+1.77%+1.24%+3.36%+0.72%
29IHVViShares S&P 500 AUD Hedged ETF
50.320+0.560+1.13%5.75万289.13万18.38亿18.38亿3651.70万3651.70万-0.59%-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04万505.81万16.88亿16.88亿6691.48万6691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
31RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%35.06万56.92万15.99亿15.99亿9.84亿9.84亿-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%5.19万135.34万14.48亿14.48亿5555.51万5555.51万+0.08%+0.23%+0.50%+1.40%+3.08%+5.78%+3.71%
33IXJiShares Global Healthcare ETF (AU)
144.870+1.020+0.71%8505.00123.22万14.20亿14.20亿980.48万980.48万+3.27%+4.22%+4.37%+7.77%+7.15%+13.65%+15.98%
34VBNDVanguard Global Aggregate Bd Hdg ETF
41.640+0.150+0.36%40.12万1669.09万13.83亿13.83亿3322.34万3322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
35AMVEAB Managed Volatility Equities ETF MVE
1.7000.0000.00%0.000.0012.37亿12.37亿7.27亿7.27亿+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
46.710+0.590+1.28%6.74万314.59万12.35亿12.35亿2642.92万2642.92万-0.98%-4.05%-2.20%+7.45%+10.01%+23.06%+17.00%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.720+0.130+0.66%3.67万72.24万12.26亿12.26亿6218.24万6218.24万+1.44%+0.72%+4.06%+3.75%+7.61%+8.51%+8.63%
38BGBLBetashares Global Shares ETF
65.810+0.850+1.31%5739.0037.70万11.63亿11.63亿1767.74万1767.74万+1.36%+1.01%+2.25%+7.30%+9.97%+19.59%+17.94%
39IEMiShares MSCI Emerging Markets ETF (AU)
65.450+0.940+1.46%1.45万94.44万11.47亿11.47亿1752.63万1752.63万+1.71%+0.21%+1.66%+3.78%+9.74%+7.97%+12.27%
40VGBVanguard Australian Government Bond ETF
45.750+0.050+0.11%3.14万143.71万9.76亿9.76亿2132.54万2132.54万+0.26%+0.46%+0.84%+1.64%+0.71%+2.69%+0.31%
41VESGVanguard Etclly Cons Intl Shrs ETF
91.250+1.160+1.29%9854.0089.80万9.62亿9.62亿1053.91万1053.91万+0.95%+0.30%+1.73%+7.84%+9.19%+20.14%+17.63%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF
21.050+0.290+1.40%8.63万181.78万9.60亿9.60亿4558.76万4558.76万+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.260+0.730+1.31%6.07万341.06万9.54亿9.54亿1696.37万1696.37万+0.97%-0.21%+1.33%+7.58%+10.30%+22.15%+19.36%
44HACKBetaShares Global Cybersecurity ETF
11.580+0.050+0.43%15.69万181.83万9.49亿9.49亿8196.90万8196.90万+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
45VSOVanguard MSCI Australian Small Coms ETF
65.920+0.610+0.93%1.52万100.01万9.29亿9.29亿1410.04万1410.04万+0.03%-1.08%+2.58%+1.85%+6.72%+7.63%+5.42%
46MOATVanEck Morningstar Wide Moat ETF
121.140+2.050+1.72%3.87万467.89万9.05亿9.05亿747.11万747.11万+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
47VGEVanguard FTSE Emerging Markets Shrs ETF
73.970+0.530+0.72%1.83万135.62万8.80亿8.80亿1189.98万1189.98万+1.54%-0.09%+1.58%+2.44%+8.71%+7.93%+11.96%
48XAROActiveX Ardea Real Outcome Bond Fund
23.590+0.010+0.04%5.37万126.76万8.54亿8.54亿3621.06万3621.06万-0.21%-0.21%-0.25%-1.13%-2.04%-0.58%-0.59%
49VDGRVanguard Diversified Growth ETF
60.070+0.530+0.89%1.04万62.26万8.50亿8.50亿1415.57万1415.57万+0.84%+0.33%+2.16%+4.99%+6.73%+11.88%+8.56%
50NNUKNanuk New World ETF
1.985+0.035+1.79%7124.001.41万8.22亿8.22亿4.14亿4.14亿+2.85%+1.53%+3.66%+6.79%+14.06%+23.43%+21.37%