澳洲ETF
延时20分钟行情 09/12 05:17 (悉尼)
S&P/ASX 2007987.90-24.00-0.30%
S&P/ASX 1006743.20-22.00-0.33%
S&P/ASX 507899.20-24.40-0.31%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
820.950 +0.30% +2.450 258.00 21.20万 6160.54亿 无杠杆 0.00% 0.54% 0.32 0.00%
2 VGS Vanguard MSCI Intl ETF
124.290 +0.18% +0.220 9.34万 1161.97万 384.18亿 无杠杆 0.14% 0.48% 0.82 0.00%
3 VAS Vanguard Australian Shares ETF
99.590 -0.27% -0.270 15.29万 1523.47万 373.18亿 无杠杆 0.10% 0.72% 0.93 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.170 -0.07% -0.040 1.67万 100.88万 114.83亿 无杠杆 0.12% 0.40% 0.81 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.790 -0.12% -0.080 3.66万 237.34万 99.76亿 无杠杆 0.10% 0.56% 0.90 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.930 +0.44% +0.190 3.91万 167.68万 93.76亿 无杠杆 0.11% 0.23% 0.54 0.00%
7 IVV iShares S&P 500 ETF
54.890 +0.40% +0.220 18.59万 1021.64万 84.32亿 无杠杆 0.12% 0.57% 0.74 0.00%
8 VDBA Vanguard Diversified Balanced ETF
55.820 -0.05% -0.030 1.69万 94.47万 83.43亿 无杠杆 0.15% 0.27% 1.06 0.00%
9 MGOC Magellan Globle Fund Open Class
3.090 +0.65% +0.020 212.52万 656.68万 82.98亿 无杠杆 0.08% 0.65% 0.87 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.320 +0.35% +0.160 3.96万 183.58万 80.71亿 无杠杆 0.09% 0.30% 0.84 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.000 -0.12% -0.030 1.19万 29.84万 73.94亿 无杠杆 0.01% 0.48% 1.30 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
32.950 -0.21% -0.070 1.29万 42.60万 73.94亿 无杠杆 0.02% 0.21% 2.85 0.00%
13 VAP Vanguard Australian Property Secs ETF
99.050 +0.25% +0.250 3.55万 352.16万 62.46亿 无杠杆 0.11% 0.87% 0.77 0.00%
14 QUAL Vaneck MSCI International Quality ETF
53.760 +0.39% +0.210 16.25万 874.02万 62.10亿 无杠杆 0.14% 0.47% 0.90 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.440 -0.49% -0.160 16.26万 527.64万 59.74亿 无杠杆 0.09% 0.72% 0.42 0.00%
16 A200 BetaShares Australia 200 ETF
134.360 -0.36% -0.490 4.17万 560.74万 57.95亿 无杠杆 0.10% 0.71% 0.34 0.00%
17 STW SPDR® S&P/ASX 200 ETF
72.440 -0.36% -0.260 4.46万 323.07万 55.16亿 无杠杆 0.06% 0.73% 0.66 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
73.210 -0.61% -0.450 6.48万 475.01万 55.08亿 无杠杆 0.12% 1.03% 0.84 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
15.880 -0.31% -0.050 3.61万 57.50万 52.69亿 无杠杆 0.01% 0.50% 3.00 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
41.830 +0.92% +0.380 9.19万 385.14万 52.30亿 无杠杆 0.08% 0.77% 0.48 0.00%
21 HNDQ Betashares Nasdaq 100 Currency H ETF
37.840 +0.56% +0.210 3.28万 124.16万 52.30亿 无杠杆 0.29% 0.66% 1.00 0.00%
22 VTS Vanguard US Total Market Shares ETF
404.390 +0.34% +1.370 8647.00 349.94万 46.96亿 无杠杆 0.08% 0.59% 0.69 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.210 0.00% 0.000 0.00 0.00 43.68亿 无杠杆 0.00% 0.00% 0.00 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.580 -0.17% -0.040 4.93万 116.30万 41.24亿 无杠杆 0.14% 0.51% 1.08 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.04% +0.020 12.83万 643.69万 35.04亿 无杠杆 0.18% 0.02% 0.66 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
99.210 -0.11% -0.110 5.43万 539.13万 33.36亿 无杠杆 0.16% 0.57% 0.85 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
89.850 +0.03% +0.030 3.21万 288.60万 32.92亿 无杠杆 0.09% 0.43% 0.71 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.580 +0.14% +0.020 8.66万 126.52万 30.70亿 无杠杆 0.04% 0.55% 0.79 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.745 +0.58% +0.010 23.75万 41.69万 29.74亿 无杠杆 0.03% 0.87% 0.73 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.28% +0.030 1514.00 1.60万 29.05亿 无杠杆 0.05% 0.00% 0.28 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.120 -0.04% -0.020 7019.00 37.34万 28.43亿 无杠杆 0.17% 0.25% 0.96 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.030 +1.00% +0.050 2.07万 10.47万 27.64亿 无杠杆 0.00% 1.21% 0.19 0.00%
33 IAF iShares Core Composite Bond ETF
103.370 +0.29% +0.300 2.68万 277.28万 25.18亿 无杠杆 0.11% 0.24% 0.85 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
89.800 +0.25% +0.220 1.19万 107.43万 24.46亿 无杠杆 0.11% 0.60% 0.95 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.180 +0.14% +0.050 8.01万 289.66万 23.89亿 无杠杆 0.12% 0.86% 0.89 0.00%
36 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 56.95万 580.25万 22.87亿 无杠杆 0.25% 0.20% 1.42 0.00%
37 TLRA Talaria Global Equity ETF
5.150 -0.19% -0.010 2.64万 13.66万 21.65亿 无杠杆 0.01% 0.39% 0.28 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.620 +0.30% +0.120 4.40万 174.15万 20.42亿 无杠杆 0.22% 0.25% 1.20 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.510 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
70.040 +0.07% +0.050 2.19万 153.40万 19.04亿 无杠杆 0.39% 0.56% 1.09 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 0.00% 0.000 34.76万 874.34万 18.51亿 无杠杆 0.47% 0.12% 0.97 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
50.160 +0.24% +0.120 2.29万 114.97万 17.74亿 无杠杆 0.07% 0.54% 0.41 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.440 -0.45% -0.020 9.02万 40.04万 16.65亿 无杠杆 0.12% 0.45% 0.71 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.170 +0.36% +0.170 4.18万 197.18万 16.28亿 无杠杆 0.20% 0.30% 1.21 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 +0.08% +0.020 22.52万 584.39万 14.89亿 无杠杆 0.39% 0.12% 0.57 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 +0.87% +0.015 1064.00 1811.00 14.34亿 无杠杆 0.00% 1.75% 0.04 0.00%
47 CGUN Claremont Global ETF
1.700 +1.80% +0.030 74.00 126.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.900 +0.46% +0.050 2179.00 2.38万 13.86亿 无杠杆 0.06% 0.09% 0.14 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.430 +0.04% +0.020 3.97万 184.83万 13.38亿 无杠杆 0.14% 0.84% 0.40 0.00%
50 BGBL Betashares Global Shares ETF
64.750 +0.17% +0.110 8057.00 52.30万 13.35亿 无杠杆 0.04% 0.50% 0.06 0.00%