序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VGSVanguard MSCI Intl ETF123.790+0.020+0.02%9.25万1144.21万77.33亿77.33亿6246.66万6246.66万-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
2A200BetaShares Australia 200 ETF130.450-0.180-0.14%8.59万1120.01万51.99亿51.99亿3985.24万3985.24万+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
3VASVanguard Australian Shares ETF96.790-0.100-0.10%10.41万1007.58万149.52亿149.52亿1.54亿1.54亿+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
4IVViShares S&P 500 ETF54.800-0.070-0.13%18.30万1002.09万82.28亿82.28亿1.50亿1.50亿-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
5QUALVaneck MSCI International Quality ETF54.200-0.040-0.07%16.20万877.62万59.10亿59.10亿1.09亿1.09亿-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
6VHYVanguard Australian Shares High Yld ETF72.120-0.180-0.25%10.22万737.90万36.56亿36.56亿5068.73万5068.73万+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
7AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%13.61万682.19万34.68亿34.68亿6916.11万6916.11万+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
8NDQBetaShares NASDAQ 100 ETF44.570-0.070-0.16%14.24万634.44万49.11亿49.11亿1.10亿1.10亿-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
9VGADVanguard MSCI Intl (Hdg) ETF101.410+0.190+0.19%4.85万491.38万30.55亿30.55亿3012.60万3012.60万+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
10VTSVanguard US Total Market Shares ETF402.380-0.680-0.17%1.12万449.25万43.75亿43.75亿1087.39万1087.39万-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
11IOZiShares Core S&P/ASX 200 ETF31.490-0.070-0.22%13.96万440.09万57.05亿57.05亿1.81亿1.81亿+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
12IINDBetaShares India Quality ETF11.960-0.050-0.42%33.40万399.35万1.87亿1.87亿1560.79万1560.79万-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
13IOOiShares Global 100 ETF (AU)145.610+0.130+0.09%2.62万380.85万38.03亿38.03亿2612.11万2612.11万-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
14FANGGlobal X FANG+ ETF27.600-0.010-0.04%12.75万351.31万6.83亿6.83亿2476.06万2476.06万+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
15MOATVanEck Morningstar Wide Moat ETF112.040-0.240-0.21%2.96万331.31万8.25亿8.25亿736.22万736.22万-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
16VAFVanguard Australian Fixed Interest ETF44.590+0.020+0.04%7.27万324.14万19.21亿19.21亿4307.61万4307.61万-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
17VEUVanguard All-World ex-US Shares ETF89.180+0.180+0.20%3.53万314.24万30.07亿30.07亿3371.41万3371.41万+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
18IAFiShares Core Composite Bond ETF99.410-0.020-0.02%3.13万310.87万23.18亿23.18亿2332.03万2332.03万-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
19VBTCVanEck Bitcoin ETF16.600-1.320-7.37%18.15万306.97万1120.50万1120.50万67.50万67.50万-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
20SUBDVanEck Australian Sbdntd Dbt ETF25.1300.0000.00%10.93万274.95万16.27亿16.27亿6474.78万6474.78万+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
21VAPVanguard Australian Property Secs ETF91.430-0.150-0.16%2.94万268.29万29.82亿29.82亿3261.68万3261.68万+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
22VDHGVanguard Diversified High Growth ETF64.000-0.020-0.03%4.09万261.63万23.22亿23.22亿3627.74万3627.74万+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
23CRYPBetaShares Crypto Innovators ETF4.960-0.270-5.16%50.03万251.08万1.33亿1.33亿2690.00万2690.00万-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
24IHVViShares S&P 500 AUD Hedged ETF50.840+0.070+0.14%4.49万227.98万18.32亿18.32亿3602.56万3602.56万+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
25BBOZBetaShares Australian Eqs Strong BrH ETF29.000+0.110+0.38%7.82万226.89万3.36亿3.36亿1160.29万1160.29万-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9500.0000.00%7.85万203.95万14.04亿14.04亿5410.66万5410.66万+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
27EBTCGlobal X 21Shares Bitcoin ETF7.900-0.640-7.49%25.08万202.89万8806.97万8806.97万1114.81万1114.81万-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
28MVWVanEck Australian Equal Wt ETF35.290-0.060-0.17%5.57万196.59万22.60亿22.60亿6402.93万6402.93万+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
29WDMFiShares World Equity Factor ETF42.650+0.070+0.16%4.15万177.11万1.61亿1.61亿378.35万378.35万-0.08%+0.54%+1.29%+3.23%+16.44%+24.59%+16.65%
30HBRDBetashares Active Australian Hybrids10.120-0.010-0.10%17.35万175.74万21.92亿21.92亿2.17亿2.17亿+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
31IXJiShares Global Healthcare ETF (AU)135.4000.0000.00%1.29万174.93万13.21亿13.21亿975.54万975.54万-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
32IJPiShares MSCI Japan ETF (AU)103.790-0.170-0.16%1.61万166.86万5.77亿5.77亿555.53万555.53万+1.70%+4.30%+0.60%-1.59%+5.83%+14.85%+12.00%
33HNDQBetaShares NASDAQ 100 ETF Ccy H41.060+0.050+0.12%3.93万161.05万4.68亿4.68亿1140.71万1140.71万+1.60%+1.92%+5.85%+10.55%+19.56%+31.57%+18.83%
34QLTYBetaShares Global Quality Leaders ETF28.660+0.020+0.07%5.48万157.01万5.55亿5.55亿1935.13万1935.13万-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
35GDXVanEck Gold Miners ETF52.850+0.550+1.05%2.76万145.09万5.27亿5.27亿996.85万996.85万+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
36STWSPDR® S&P/ASX 200 ETF70.350-0.110-0.16%2.03万143.03万52.07亿52.07亿7400.90万7400.90万+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.050+0.040+0.08%2.89万138.67万12.35亿12.35亿2569.68万2569.68万+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
38VIFVanguard Intl Fxd Intr (Hdg) ETF38.030+0.070+0.18%3.57万135.65万7.37亿7.37亿1938.46万1938.46万-0.11%-0.48%-0.22%-0.17%-0.82%+1.93%-1.58%
39ETPMAGGlobal X Metal Securities Aust42.180+0.260+0.62%3.21万134.84万3.40亿3.40亿805.67万805.67万+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
40AQLTBetaShares Australian Quality ETF28.350-0.040-0.14%4.69万132.81万1.64亿1.64亿577.83万577.83万+0.53%+0.67%+1.51%+3.48%+12.92%+26.31%+12.30%
41GEARBetaShares Geared Australian Equity ETF28.540-0.110-0.38%4.55万129.83万4.55亿4.55亿1593.73万1593.73万+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
42IEMiShares MSCI Emerging Markets ETF (AU)64.510-0.320-0.49%1.96万127.43万11.24亿11.24亿1742.55万1742.55万-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.040-0.010-0.05%6.31万126.61万9.03亿9.03亿4503.59万4503.59万-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
44FLOTVanEck Australian Fltng Rt ETF24.930+0.030+0.12%4.76万118.69万6.78亿6.78亿2719.00万2719.00万+0.26%+0.38%+0.42%+1.44%+2.94%+5.58%+3.19%
45SEMIGlobal X Semiconductor ETF18.250-0.050-0.27%6.27万114.57万3.03亿3.03亿1661.69万1661.69万+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
46ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.020-0.14%7.73万112.43万29.85亿29.85亿2.05亿2.05亿-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
47VSOVanguard MSCI Australian Small Coms ETF65.110+0.080+0.12%1.65万107.28万9.10亿9.10亿1398.04万1398.04万+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.630+0.030+0.45%15.74万104.34万1.66亿1.66亿2510.38万2510.38万+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880+0.010+0.10%9.74万96.36万4.14亿4.14亿4188.14万4188.14万-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
50HACKBetaShares Global Cybersecurity ETF11.6300.0000.00%8.14万94.53万9.48亿9.48亿8154.23万8154.23万+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VGSVanguard MSCI Intl ETF
123.790+0.020+0.02%9.25万1144.21万77.33亿77.33亿6246.66万6246.66万-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
2A200BetaShares Australia 200 ETF
130.450-0.180-0.14%8.59万1120.01万51.99亿51.99亿3985.24万3985.24万+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
3VASVanguard Australian Shares ETF
96.790-0.100-0.10%10.41万1007.58万149.52亿149.52亿1.54亿1.54亿+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
4IVViShares S&P 500 ETF
54.800-0.070-0.13%18.30万1002.09万82.28亿82.28亿1.50亿1.50亿-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
5QUALVaneck MSCI International Quality ETF
54.200-0.040-0.07%16.20万877.62万59.10亿59.10亿1.09亿1.09亿-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
6VHYVanguard Australian Shares High Yld ETF
72.120-0.180-0.25%10.22万737.90万36.56亿36.56亿5068.73万5068.73万+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
7AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%13.61万682.19万34.68亿34.68亿6916.11万6916.11万+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
8NDQBetaShares NASDAQ 100 ETF
44.570-0.070-0.16%14.24万634.44万49.11亿49.11亿1.10亿1.10亿-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
9VGADVanguard MSCI Intl (Hdg) ETF
101.410+0.190+0.19%4.85万491.38万30.55亿30.55亿3012.60万3012.60万+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
10VTSVanguard US Total Market Shares ETF
402.380-0.680-0.17%1.12万449.25万43.75亿43.75亿1087.39万1087.39万-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
11IOZiShares Core S&P/ASX 200 ETF
31.490-0.070-0.22%13.96万440.09万57.05亿57.05亿1.81亿1.81亿+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
12IINDBetaShares India Quality ETF
11.960-0.050-0.42%33.40万399.35万1.87亿1.87亿1560.79万1560.79万-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
13IOOiShares Global 100 ETF (AU)
145.610+0.130+0.09%2.62万380.85万38.03亿38.03亿2612.11万2612.11万-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
14FANGGlobal X FANG+ ETF
27.600-0.010-0.04%12.75万351.31万6.83亿6.83亿2476.06万2476.06万+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
15MOATVanEck Morningstar Wide Moat ETF
112.040-0.240-0.21%2.96万331.31万8.25亿8.25亿736.22万736.22万-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
16VAFVanguard Australian Fixed Interest ETF
44.590+0.020+0.04%7.27万324.14万19.21亿19.21亿4307.61万4307.61万-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
17VEUVanguard All-World ex-US Shares ETF
89.180+0.180+0.20%3.53万314.24万30.07亿30.07亿3371.41万3371.41万+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
18IAFiShares Core Composite Bond ETF
99.410-0.020-0.02%3.13万310.87万23.18亿23.18亿2332.03万2332.03万-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
19VBTCVanEck Bitcoin ETF
16.600-1.320-7.37%18.15万306.97万1120.50万1120.50万67.50万67.50万-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
20SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.0000.00%10.93万274.95万16.27亿16.27亿6474.78万6474.78万+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
21VAPVanguard Australian Property Secs ETF
91.430-0.150-0.16%2.94万268.29万29.82亿29.82亿3261.68万3261.68万+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
22VDHGVanguard Diversified High Growth ETF
64.000-0.020-0.03%4.09万261.63万23.22亿23.22亿3627.74万3627.74万+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
23CRYPBetaShares Crypto Innovators ETF
4.960-0.270-5.16%50.03万251.08万1.33亿1.33亿2690.00万2690.00万-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
24IHVViShares S&P 500 AUD Hedged ETF
50.840+0.070+0.14%4.49万227.98万18.32亿18.32亿3602.56万3602.56万+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
25BBOZBetaShares Australian Eqs Strong BrH ETF
29.000+0.110+0.38%7.82万226.89万3.36亿3.36亿1160.29万1160.29万-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9500.0000.00%7.85万203.95万14.04亿14.04亿5410.66万5410.66万+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
27EBTCGlobal X 21Shares Bitcoin ETF
7.900-0.640-7.49%25.08万202.89万8806.97万8806.97万1114.81万1114.81万-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
28MVWVanEck Australian Equal Wt ETF
35.290-0.060-0.17%5.57万196.59万22.60亿22.60亿6402.93万6402.93万+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
29WDMFiShares World Equity Factor ETF
42.650+0.070+0.16%4.15万177.11万1.61亿1.61亿378.35万378.35万-0.08%+0.54%+1.29%+3.23%+16.44%+24.59%+16.65%
30HBRDBetashares Active Australian Hybrids
10.120-0.010-0.10%17.35万175.74万21.92亿21.92亿2.17亿2.17亿+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
31IXJiShares Global Healthcare ETF (AU)
135.4000.0000.00%1.29万174.93万13.21亿13.21亿975.54万975.54万-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
32IJPiShares MSCI Japan ETF (AU)
103.790-0.170-0.16%1.61万166.86万5.77亿5.77亿555.53万555.53万+1.70%+4.30%+0.60%-1.59%+5.83%+14.85%+12.00%
33HNDQBetaShares NASDAQ 100 ETF Ccy H
41.060+0.050+0.12%3.93万161.05万4.68亿4.68亿1140.71万1140.71万+1.60%+1.92%+5.85%+10.55%+19.56%+31.57%+18.83%
34QLTYBetaShares Global Quality Leaders ETF
28.660+0.020+0.07%5.48万157.01万5.55亿5.55亿1935.13万1935.13万-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
35GDXVanEck Gold Miners ETF
52.850+0.550+1.05%2.76万145.09万5.27亿5.27亿996.85万996.85万+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
36STWSPDR® S&P/ASX 200 ETF
70.350-0.110-0.16%2.03万143.03万52.07亿52.07亿7400.90万7400.90万+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.050+0.040+0.08%2.89万138.67万12.35亿12.35亿2569.68万2569.68万+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
38VIFVanguard Intl Fxd Intr (Hdg) ETF
38.030+0.070+0.18%3.57万135.65万7.37亿7.37亿1938.46万1938.46万-0.11%-0.48%-0.22%-0.17%-0.82%+1.93%-1.58%
39ETPMAGGlobal X Metal Securities Aust
42.180+0.260+0.62%3.21万134.84万3.40亿3.40亿805.67万805.67万+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
40AQLTBetaShares Australian Quality ETF
28.350-0.040-0.14%4.69万132.81万1.64亿1.64亿577.83万577.83万+0.53%+0.67%+1.51%+3.48%+12.92%+26.31%+12.30%
41GEARBetaShares Geared Australian Equity ETF
28.540-0.110-0.38%4.55万129.83万4.55亿4.55亿1593.73万1593.73万+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
42IEMiShares MSCI Emerging Markets ETF (AU)
64.510-0.320-0.49%1.96万127.43万11.24亿11.24亿1742.55万1742.55万-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.040-0.010-0.05%6.31万126.61万9.03亿9.03亿4503.59万4503.59万-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
44FLOTVanEck Australian Fltng Rt ETF
24.930+0.030+0.12%4.76万118.69万6.78亿6.78亿2719.00万2719.00万+0.26%+0.38%+0.42%+1.44%+2.94%+5.58%+3.19%
45SEMIGlobal X Semiconductor ETF
18.250-0.050-0.27%6.27万114.57万3.03亿3.03亿1661.69万1661.69万+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
46ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.020-0.14%7.73万112.43万29.85亿29.85亿2.05亿2.05亿-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
47VSOVanguard MSCI Australian Small Coms ETF
65.110+0.080+0.12%1.65万107.28万9.10亿9.10亿1398.04万1398.04万+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.630+0.030+0.45%15.74万104.34万1.66亿1.66亿2510.38万2510.38万+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880+0.010+0.10%9.74万96.36万4.14亿4.14亿4188.14万4188.14万-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
50HACKBetaShares Global Cybersecurity ETF
11.6300.0000.00%8.14万94.53万9.48亿9.48亿8154.23万8154.23万+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%