序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF95.030+0.450+0.48%100.03万9471.74万150.41亿150.41亿1.58亿1.58亿-3.35%-3.66%-1.84%-0.83%+3.61%+8.37%+3.02%
2VGSVanguard MSCI Intl ETF121.460-0.130-0.11%51.10万6180.30万78.42亿78.42亿6456.16万6456.16万-3.24%-3.63%-2.15%+0.55%+4.75%+15.77%+13.25%
3AAABetaShares Aus High Interest Cash ETF50.120+0.010+0.02%106.27万5326.46万34.19亿34.19亿6821.90万6821.90万+0.06%+0.14%+0.34%+1.07%+2.14%+4.44%+2.72%
4IVViShares S&P 500 ETF53.770-0.380-0.70%42.58万2286.71万82.08亿82.08亿1.53亿1.53亿-3.20%-3.62%-2.48%+2.04%+5.79%+19.05%+16.06%
5NDQBetaShares NASDAQ 100 ETF41.480+1.010+2.50%53.96万2231.65万46.50亿46.50亿1.12亿1.12亿-3.91%-6.24%-8.17%+1.25%+2.50%+20.63%+13.04%
6A200BetaShares Australia 200 ETF128.170+0.560+0.44%14.55万1861.28万53.19亿53.19亿4149.59万4149.59万-3.35%-3.66%-1.75%-0.49%+3.84%+8.86%+3.38%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.620-0.180-3.10%256.85万1447.91万1.61亿1.61亿2866.47万2866.47万+8.29%+12.40%+14.00%-1.40%-12.19%-28.04%-18.08%
8VHYVanguard Australian Shares High Yld ETF70.030+0.050+0.07%17.76万1243.00万37.01亿37.01亿5284.73万5284.73万-3.23%-3.62%-2.87%-1.68%+2.97%+8.13%+3.22%
9IJPiShares MSCI Japan ETF (AU)98.370+7.880+8.71%12.42万1224.57万5.77亿5.77亿586.40万586.40万-5.99%-6.93%-5.48%-3.70%-3.84%+6.26%+6.15%
10IOOiShares Global 100 ETF (AU)138.140+1.010+0.74%8.60万1184.91万36.43亿36.43亿2636.91万2636.91万-4.02%-5.10%-5.71%+1.54%+7.33%+21.41%+18.92%
11VDHGVanguard Diversified High Growth ETF62.850-0.180-0.29%17.81万1115.47万23.15亿23.15亿3683.74万3683.74万-3.11%-3.34%-2.00%-0.08%+4.37%+10.70%+6.91%
12GEARBetaShares Geared Australian Equity ETF27.320+0.250+0.92%37.29万1013.93万4.10亿4.10亿1501.67万1501.67万-7.07%-7.83%-4.31%-3.15%+4.53%+10.84%+2.14%
13MGOCMagellan Globle Fund Open Class2.980-0.060-1.97%339.79万1012.65万59.84亿59.84亿20.08亿20.08亿-2.61%-2.61%-2.30%+0.29%+3.69%+18.53%+15.03%
14VGADVanguard MSCI Intl (Hdg) ETF95.450+1.800+1.92%10.52万1003.90万30.03亿30.03亿3146.10万3146.10万-4.44%-5.92%-6.26%-1.56%+4.82%+14.34%+8.19%
15QUALVaneck MSCI International Quality ETF52.930+0.270+0.51%18.88万998.23万58.66亿58.66亿1.11亿1.11亿-1.95%-3.24%-3.06%+2.09%+5.42%+22.16%+18.15%
16VTSVanguard US Total Market Shares ETF397.280-2.790-0.70%2.29万909.38万45.13亿45.13亿1135.98万1135.98万-3.47%-3.68%-1.89%+1.62%+5.19%+18.33%+14.58%
17BBOZBetaShares Australian Eqs Strong BrH ETF30.580-0.310-1.00%28.99万893.26万3.91亿3.91亿1278.29万1278.29万+8.75%+9.88%+5.56%+4.73%-2.61%-8.44%+0.59%
18IOZiShares Core S&P/ASX 200 ETF30.960+0.160+0.52%26.62万823.03万57.53亿57.53亿1.86亿1.86亿-3.37%-3.64%-1.87%-0.69%+3.75%+8.46%+3.02%
19FANGGlobal X FANG+ ETF24.590+1.110+4.73%31.33万769.67万6.64亿6.64亿2698.94万2698.94万-5.06%-8.35%-11.99%+3.18%+5.97%+35.70%+23.48%
20SUBDVanEck Australian Sbdntd Dbt ETF25.170+0.020+0.08%30.48万766.90万17.66亿17.66亿7015.48万7015.48万+0.18%+0.34%+0.50%+1.87%+3.53%+6.97%+4.41%
21VEUVanguard All-World ex-US Shares ETF87.260+0.880+1.02%8.65万756.57万31.45亿31.45亿3604.46万3604.46万-3.40%-3.63%-2.08%-2.60%+2.96%+7.04%+7.08%
22HJPNBetaShares Japan ETF-Ccy Hdg17.190+1.440+9.14%43.50万744.10万1.24亿1.24亿724.23万724.23万-13.14%-15.90%-19.03%-12.36%-6.11%+10.18%+6.03%
23BGBLBetashares Global Shares ETF63.320+0.200+0.32%11.56万728.53万11.12亿11.12亿1755.74万1755.74万-3.21%-3.58%-2.25%+0.77%+4.99%+16.07%+13.48%
24HBRDBetashares Active Australian Hybrids10.130-0.020-0.20%67.73万686.86万22.30亿22.30亿2.20亿2.20亿-0.17%-0.07%+0.43%+1.28%+3.58%+6.51%+4.20%
25IHVViShares S&P 500 AUD Hedged ETF48.210+0.410+0.86%14.20万684.80万17.65亿17.65亿3660.80万3660.80万-3.83%-5.38%-5.84%+0.51%+6.05%+16.36%+9.73%
26STWSPDR® S&P/ASX 200 ETF69.120+0.300+0.44%9.87万681.03万51.21亿51.21亿7409.23万7409.23万-3.37%-3.64%-1.80%-0.69%+3.67%+8.43%+3.14%
27LNASGlobal X Ultra Long Nasdaq 1008.070+0.790+10.85%72.08万582.37万6552.73万6552.73万811.99万811.99万-11.51%-19.14%-26.64%-5.55%-1.20%+28.38%+6.42%
28BILLiShares Core Cash ETF100.400+0.010+0.01%5.76万578.85万6.56亿6.56亿653.57万653.57万+0.09%+0.18%+0.36%+1.05%+2.12%+4.39%+2.69%
29HNDQBetashares Nasdaq 100 Currency H ETF36.940+1.480+4.17%15.63万578.23万4.12亿4.12亿1114.41万1114.41万-4.50%-7.95%-11.31%-0.41%+2.72%+17.85%+6.90%
30VAPVanguard Australian Property Secs ETF95.000+4.300+4.74%5.91万539.79万31.16亿31.16亿3279.68万3279.68万+0.64%-0.14%+4.68%+4.89%+13.25%+28.95%+15.43%
31QSMLVanEck MSCI Intl Sm Com Qual ETF27.940-0.220-0.78%19.29万537.97万7.65亿7.65亿2737.08万2737.08万-5.16%-3.69%+3.75%-1.35%+6.47%+15.77%+11.74%
32AGVTBetaShares Australian Government Bd ETF42.270-0.310-0.73%11.67万492.96万6.49亿6.49亿1535.43万1535.43万+2.39%+2.89%+3.24%+3.92%+4.25%+5.47%+2.53%
33QUSBetaShares S&P 500 Equal Weight ETF47.170-0.330-0.69%9.85万462.93万4.21亿4.21亿893.00万893.00万-2.64%-1.24%+3.72%+0.46%+4.44%+9.84%+9.54%
34QHALVanEck MSCI Intl Quality (Hedg) ETF44.990+1.190+2.72%10.13万455.77万11.98亿11.98亿2663.92万2663.92万-3.21%-5.46%-7.12%-0.13%+5.27%+20.22%+12.69%
35IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.050+0.210+0.39%8.16万441.56万9.26亿9.26亿1712.87万1712.87万-3.48%-4.45%-3.34%+0.81%+5.05%+17.83%+14.67%
36GGUSBetaShares Geared US Eq Ccy Hdg ETF35.080+0.620+1.80%12.45万436.37万2.10亿2.10亿598.19万598.19万-9.35%-12.95%-14.21%-1.98%+7.87%+28.26%+15.43%
37GLINiShares Core FTSE Global Infras AUDH ETF25.820-0.330-1.26%16.44万424.18万6.74亿6.74亿2610.04万2610.04万-0.42%+0.90%+4.83%+3.23%+13.24%+8.15%+7.90%
38MVWVanEck Australian Equal Wt ETF34.700+0.030+0.09%11.88万412.22万22.63亿22.63亿6522.97万6522.97万-3.15%-3.34%-1.67%-3.08%+2.02%+3.79%+1.04%
39IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF48.200+1.200+2.55%8.49万407.58万4.69亿4.69亿973.72万973.72万-4.38%-6.59%-7.22%-1.18%+5.34%+16.67%+9.64%
40IVEiShares MSCI EAFE ETF (AU)116.060+0.740+0.64%3.51万406.98万4.18亿4.18亿359.97万359.97万-3.12%-3.60%-1.58%-2.64%+2.86%+7.50%+7.46%
41MOATVanEck Morningstar Wide Moat ETF118.170-1.610-1.34%3.44万405.81万8.89亿8.89亿752.11万752.11万-2.19%+0.99%+5.60%+0.95%+3.03%+10.50%+8.09%
42VLUEVanEck MSCI Intl Val ETF24.380+0.300+1.25%16.39万401.50万2.54亿2.54亿1042.68万1042.68万-5.80%-5.72%-2.56%-4.15%-0.03%+4.11%+3.73%
43QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF28.190+0.190+0.68%13.59万383.28万1.51亿1.51亿535.09万535.09万-5.97%-5.40%0.00%-2.92%+6.80%+22.01%+6.45%
44IZZiShares China Large-Cap ETF (AU)38.000-0.280-0.73%9.82万377.51万3.29亿3.29亿867.06万867.06万-1.35%-3.38%-2.74%-10.70%+10.93%-11.00%+9.38%
45ETHIBetaShares Global Sstnbty Ldrs ETF14.300+0.020+0.14%26.42万375.84万29.84亿29.84亿2.09亿2.09亿-3.05%-3.44%-1.99%+0.07%+1.67%+17.13%+13.33%
46CREDBetaShares Aus Inv Grd Corp Bd ETF23.060-0.280-1.20%15.41万355.56万8.13亿8.13亿3523.84万3523.84万+1.59%+1.99%+2.72%+3.82%+5.64%+9.66%+4.97%
47IINDBetaShares India Quality ETF12.230+0.060+0.49%28.28万347.49万2.05亿2.05亿1673.84万1673.84万-2.32%+0.25%+1.79%+8.57%+6.96%+21.09%+13.29%
48VDGRVanguard Diversified Growth ETF58.610+1.000+1.74%5.93万346.45万8.30亿8.30亿1415.57万1415.57万-2.02%-2.28%-1.00%+0.73%+4.33%+9.48%+5.92%
49SEMIGlobal X Semiconductor ETF15.430+1.370+9.74%22.49万342.33万2.75亿2.75亿1781.96万1781.96万-6.60%-11.37%-17.62%-2.99%+3.36%+35.12%+19.76%
50VBTCVanEck Bitcoin ETF17.570+0.750+4.46%18.77万327.99万3174.90万3174.90万180.70万180.70万-15.12%-14.50%+1.04%-11.66%-11.66%-11.66%-11.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VASVanguard Australian Shares ETF
95.030+0.450+0.48%100.03万9471.74万150.41亿150.41亿1.58亿1.58亿-3.35%-3.66%-1.84%-0.83%+3.61%+8.37%+3.02%
2VGSVanguard MSCI Intl ETF
121.460-0.130-0.11%51.10万6180.30万78.42亿78.42亿6456.16万6456.16万-3.24%-3.63%-2.15%+0.55%+4.75%+15.77%+13.25%
3AAABetaShares Aus High Interest Cash ETF
50.120+0.010+0.02%106.27万5326.46万34.19亿34.19亿6821.90万6821.90万+0.06%+0.14%+0.34%+1.07%+2.14%+4.44%+2.72%
4IVViShares S&P 500 ETF
53.770-0.380-0.70%42.58万2286.71万82.08亿82.08亿1.53亿1.53亿-3.20%-3.62%-2.48%+2.04%+5.79%+19.05%+16.06%
5NDQBetaShares NASDAQ 100 ETF
41.480+1.010+2.50%53.96万2231.65万46.50亿46.50亿1.12亿1.12亿-3.91%-6.24%-8.17%+1.25%+2.50%+20.63%+13.04%
6A200BetaShares Australia 200 ETF
128.170+0.560+0.44%14.55万1861.28万53.19亿53.19亿4149.59万4149.59万-3.35%-3.66%-1.75%-0.49%+3.84%+8.86%+3.38%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.620-0.180-3.10%256.85万1447.91万1.61亿1.61亿2866.47万2866.47万+8.29%+12.40%+14.00%-1.40%-12.19%-28.04%-18.08%
8VHYVanguard Australian Shares High Yld ETF
70.030+0.050+0.07%17.76万1243.00万37.01亿37.01亿5284.73万5284.73万-3.23%-3.62%-2.87%-1.68%+2.97%+8.13%+3.22%
9IJPiShares MSCI Japan ETF (AU)
98.370+7.880+8.71%12.42万1224.57万5.77亿5.77亿586.40万586.40万-5.99%-6.93%-5.48%-3.70%-3.84%+6.26%+6.15%
10IOOiShares Global 100 ETF (AU)
138.140+1.010+0.74%8.60万1184.91万36.43亿36.43亿2636.91万2636.91万-4.02%-5.10%-5.71%+1.54%+7.33%+21.41%+18.92%
11VDHGVanguard Diversified High Growth ETF
62.850-0.180-0.29%17.81万1115.47万23.15亿23.15亿3683.74万3683.74万-3.11%-3.34%-2.00%-0.08%+4.37%+10.70%+6.91%
12GEARBetaShares Geared Australian Equity ETF
27.320+0.250+0.92%37.29万1013.93万4.10亿4.10亿1501.67万1501.67万-7.07%-7.83%-4.31%-3.15%+4.53%+10.84%+2.14%
13MGOCMagellan Globle Fund Open Class
2.980-0.060-1.97%339.79万1012.65万59.84亿59.84亿20.08亿20.08亿-2.61%-2.61%-2.30%+0.29%+3.69%+18.53%+15.03%
14VGADVanguard MSCI Intl (Hdg) ETF
95.450+1.800+1.92%10.52万1003.90万30.03亿30.03亿3146.10万3146.10万-4.44%-5.92%-6.26%-1.56%+4.82%+14.34%+8.19%
15QUALVaneck MSCI International Quality ETF
52.930+0.270+0.51%18.88万998.23万58.66亿58.66亿1.11亿1.11亿-1.95%-3.24%-3.06%+2.09%+5.42%+22.16%+18.15%
16VTSVanguard US Total Market Shares ETF
397.280-2.790-0.70%2.29万909.38万45.13亿45.13亿1135.98万1135.98万-3.47%-3.68%-1.89%+1.62%+5.19%+18.33%+14.58%
17BBOZBetaShares Australian Eqs Strong BrH ETF
30.580-0.310-1.00%28.99万893.26万3.91亿3.91亿1278.29万1278.29万+8.75%+9.88%+5.56%+4.73%-2.61%-8.44%+0.59%
18IOZiShares Core S&P/ASX 200 ETF
30.960+0.160+0.52%26.62万823.03万57.53亿57.53亿1.86亿1.86亿-3.37%-3.64%-1.87%-0.69%+3.75%+8.46%+3.02%
19FANGGlobal X FANG+ ETF
24.590+1.110+4.73%31.33万769.67万6.64亿6.64亿2698.94万2698.94万-5.06%-8.35%-11.99%+3.18%+5.97%+35.70%+23.48%
20SUBDVanEck Australian Sbdntd Dbt ETF
25.170+0.020+0.08%30.48万766.90万17.66亿17.66亿7015.48万7015.48万+0.18%+0.34%+0.50%+1.87%+3.53%+6.97%+4.41%
21VEUVanguard All-World ex-US Shares ETF
87.260+0.880+1.02%8.65万756.57万31.45亿31.45亿3604.46万3604.46万-3.40%-3.63%-2.08%-2.60%+2.96%+7.04%+7.08%
22HJPNBetaShares Japan ETF-Ccy Hdg
17.190+1.440+9.14%43.50万744.10万1.24亿1.24亿724.23万724.23万-13.14%-15.90%-19.03%-12.36%-6.11%+10.18%+6.03%
23BGBLBetashares Global Shares ETF
63.320+0.200+0.32%11.56万728.53万11.12亿11.12亿1755.74万1755.74万-3.21%-3.58%-2.25%+0.77%+4.99%+16.07%+13.48%
24HBRDBetashares Active Australian Hybrids
10.130-0.020-0.20%67.73万686.86万22.30亿22.30亿2.20亿2.20亿-0.17%-0.07%+0.43%+1.28%+3.58%+6.51%+4.20%
25IHVViShares S&P 500 AUD Hedged ETF
48.210+0.410+0.86%14.20万684.80万17.65亿17.65亿3660.80万3660.80万-3.83%-5.38%-5.84%+0.51%+6.05%+16.36%+9.73%
26STWSPDR® S&P/ASX 200 ETF
69.120+0.300+0.44%9.87万681.03万51.21亿51.21亿7409.23万7409.23万-3.37%-3.64%-1.80%-0.69%+3.67%+8.43%+3.14%
27LNASGlobal X Ultra Long Nasdaq 100
8.070+0.790+10.85%72.08万582.37万6552.73万6552.73万811.99万811.99万-11.51%-19.14%-26.64%-5.55%-1.20%+28.38%+6.42%
28BILLiShares Core Cash ETF
100.400+0.010+0.01%5.76万578.85万6.56亿6.56亿653.57万653.57万+0.09%+0.18%+0.36%+1.05%+2.12%+4.39%+2.69%
29HNDQBetashares Nasdaq 100 Currency H ETF
36.940+1.480+4.17%15.63万578.23万4.12亿4.12亿1114.41万1114.41万-4.50%-7.95%-11.31%-0.41%+2.72%+17.85%+6.90%
30VAPVanguard Australian Property Secs ETF
95.000+4.300+4.74%5.91万539.79万31.16亿31.16亿3279.68万3279.68万+0.64%-0.14%+4.68%+4.89%+13.25%+28.95%+15.43%
31QSMLVanEck MSCI Intl Sm Com Qual ETF
27.940-0.220-0.78%19.29万537.97万7.65亿7.65亿2737.08万2737.08万-5.16%-3.69%+3.75%-1.35%+6.47%+15.77%+11.74%
32AGVTBetaShares Australian Government Bd ETF
42.270-0.310-0.73%11.67万492.96万6.49亿6.49亿1535.43万1535.43万+2.39%+2.89%+3.24%+3.92%+4.25%+5.47%+2.53%
33QUSBetaShares S&P 500 Equal Weight ETF
47.170-0.330-0.69%9.85万462.93万4.21亿4.21亿893.00万893.00万-2.64%-1.24%+3.72%+0.46%+4.44%+9.84%+9.54%
34QHALVanEck MSCI Intl Quality (Hedg) ETF
44.990+1.190+2.72%10.13万455.77万11.98亿11.98亿2663.92万2663.92万-3.21%-5.46%-7.12%-0.13%+5.27%+20.22%+12.69%
35IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.050+0.210+0.39%8.16万441.56万9.26亿9.26亿1712.87万1712.87万-3.48%-4.45%-3.34%+0.81%+5.05%+17.83%+14.67%
36GGUSBetaShares Geared US Eq Ccy Hdg ETF
35.080+0.620+1.80%12.45万436.37万2.10亿2.10亿598.19万598.19万-9.35%-12.95%-14.21%-1.98%+7.87%+28.26%+15.43%
37GLINiShares Core FTSE Global Infras AUDH ETF
25.820-0.330-1.26%16.44万424.18万6.74亿6.74亿2610.04万2610.04万-0.42%+0.90%+4.83%+3.23%+13.24%+8.15%+7.90%
38MVWVanEck Australian Equal Wt ETF
34.700+0.030+0.09%11.88万412.22万22.63亿22.63亿6522.97万6522.97万-3.15%-3.34%-1.67%-3.08%+2.02%+3.79%+1.04%
39IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
48.200+1.200+2.55%8.49万407.58万4.69亿4.69亿973.72万973.72万-4.38%-6.59%-7.22%-1.18%+5.34%+16.67%+9.64%
40IVEiShares MSCI EAFE ETF (AU)
116.060+0.740+0.64%3.51万406.98万4.18亿4.18亿359.97万359.97万-3.12%-3.60%-1.58%-2.64%+2.86%+7.50%+7.46%
41MOATVanEck Morningstar Wide Moat ETF
118.170-1.610-1.34%3.44万405.81万8.89亿8.89亿752.11万752.11万-2.19%+0.99%+5.60%+0.95%+3.03%+10.50%+8.09%
42VLUEVanEck MSCI Intl Val ETF
24.380+0.300+1.25%16.39万401.50万2.54亿2.54亿1042.68万1042.68万-5.80%-5.72%-2.56%-4.15%-0.03%+4.11%+3.73%
43QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.190+0.190+0.68%13.59万383.28万1.51亿1.51亿535.09万535.09万-5.97%-5.40%0.00%-2.92%+6.80%+22.01%+6.45%
44IZZiShares China Large-Cap ETF (AU)
38.000-0.280-0.73%9.82万377.51万3.29亿3.29亿867.06万867.06万-1.35%-3.38%-2.74%-10.70%+10.93%-11.00%+9.38%
45ETHIBetaShares Global Sstnbty Ldrs ETF
14.300+0.020+0.14%26.42万375.84万29.84亿29.84亿2.09亿2.09亿-3.05%-3.44%-1.99%+0.07%+1.67%+17.13%+13.33%
46CREDBetaShares Aus Inv Grd Corp Bd ETF
23.060-0.280-1.20%15.41万355.56万8.13亿8.13亿3523.84万3523.84万+1.59%+1.99%+2.72%+3.82%+5.64%+9.66%+4.97%
47IINDBetaShares India Quality ETF
12.230+0.060+0.49%28.28万347.49万2.05亿2.05亿1673.84万1673.84万-2.32%+0.25%+1.79%+8.57%+6.96%+21.09%+13.29%
48VDGRVanguard Diversified Growth ETF
58.610+1.000+1.74%5.93万346.45万8.30亿8.30亿1415.57万1415.57万-2.02%-2.28%-1.00%+0.73%+4.33%+9.48%+5.92%
49SEMIGlobal X Semiconductor ETF
15.430+1.370+9.74%22.49万342.33万2.75亿2.75亿1781.96万1781.96万-6.60%-11.37%-17.62%-2.99%+3.36%+35.12%+19.76%
50VBTCVanEck Bitcoin ETF
17.570+0.750+4.46%18.77万327.99万3174.90万3174.90万180.70万180.70万-15.12%-14.50%+1.04%-11.66%-11.66%-11.66%-11.66%