序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class3.050+0.030+0.99%1294.92万3951.07万61.24亿61.24亿20.08亿20.08亿+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund2.790+0.025+0.90%98.19万273.98万6.42亿6.42亿2.30亿2.30亿+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 101.500-0.045-2.91%62.00万93.33万4535.25万4535.25万3023.50万3023.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF41.640+0.150+0.36%40.12万1669.09万13.83亿13.83亿3322.34万3322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83万1901.73万34.44亿34.44亿6851.90万6851.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF32.190+0.290+0.91%37.21万1197.44万58.85亿58.85亿1.83亿1.83亿+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43万371.37万22.32亿22.32亿2.19亿2.19亿+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%35.06万56.92万15.99亿15.99亿9.84亿9.84亿-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF5.000+0.090+1.83%33.46万166.55万2.89亿2.89亿5776.71万5776.71万+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF26.750+0.020+0.07%29.70万794.36万2.15亿2.15亿804.11万804.11万+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd1.780+0.020+1.14%29.53万52.59万1775.55万1775.55万997.50万997.50万+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF133.180+1.100+0.83%29.09万3872.69万55.30亿55.30亿4152.59万4152.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.120-2.28%25.55万131.81万1.48亿1.48亿2871.47万2871.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.920+0.050+0.64%23.83万188.83万5.11亿5.11亿6457.64万6457.64万+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%23.75万705.83万4.55亿4.55亿1531.67万1531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF9.270+0.030+0.32%23.67万219.24万8.11亿8.11亿8746.37万8746.37万+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF55.740+0.580+1.05%22.97万1279.27万84.66亿84.66亿1.52亿1.52亿+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF12.540+0.190+1.54%22.60万281.45万2.07亿2.07亿1649.84万1649.84万+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%21.68万2010.89万1.66亿1.66亿178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF5.770+0.240+4.34%21.18万120.86万1.50亿1.50亿2600.00万2600.00万-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%20.87万579.71万3.47亿3.47亿1248.29万1248.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04万505.81万16.88亿16.88亿6691.48万6691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF54.340+0.710+1.32%19.86万1078.28万60.22亿60.22亿1.11亿1.11亿+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF43.440+0.490+1.14%19.31万837.37万48.70亿48.70亿1.12亿1.12亿-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF18.930+0.160+0.85%18.05万341.49万5576.27万5576.27万294.57万294.57万+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund5.100+0.050+0.99%17.84万91.04万26.36亿26.36亿5.17亿5.17亿+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF25.850+0.220+0.86%16.28万421.51万6.64亿6.64亿2570.04万2570.04万+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF5.020+0.140+2.87%16.26万80.63万2464.56万2464.56万490.95万490.95万-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF29.010+0.180+0.62%15.71万455.79万1.78亿1.78亿613.38万613.38万+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF11.580+0.050+0.43%15.69万181.83万9.49亿9.49亿8196.90万8196.90万+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF8.980+0.120+1.35%14.78万132.80万5.05亿5.05亿5619.83万5619.83万+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF8.650+0.280+3.35%14.72万125.77万1.27亿1.27亿1471.09万1471.09万+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF98.770+0.790+0.81%14.58万1439.23万156.33亿156.33亿1.58亿1.58亿+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 1009.240+0.220+2.44%14.47万133.31万7086.95万7086.95万766.99万766.99万-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.300+0.050+0.80%14.04万88.44万7336.47万7336.47万1164.52万1164.52万-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF14.790+0.190+1.30%13.86万205.20万30.89亿30.89亿2.09亿2.09亿+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%12.20万361.65万7.88亿7.88亿2651.75万2651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund1.515+0.010+0.66%12.04万18.36万3.84亿3.84亿2.53亿2.53亿+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF26.010+0.240+0.93%11.86万307.78万6.92亿6.92亿2658.94万2658.94万-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF10.380+0.410+4.11%11.75万120.39万1.18亿1.18亿1138.81万1138.81万+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%11.67万116.73万4.24亿4.24亿4238.51万4238.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.990+0.120+0.87%10.33万144.65万2.13亿2.13亿1524.92万1524.92万-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF126.180+1.410+1.13%9.97万1257.21万81.46亿81.46亿6456.16万6456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF71.850+0.570+0.80%9.14万656.52万53.24亿53.24亿7409.23万7409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)1.675+0.020+1.21%8.95万14.98万5046.36万5046.36万3012.75万3012.75万+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF3.600+0.010+0.28%8.91万32.17万8348.09万8348.09万2318.91万2318.91万-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF38.900+0.500+1.30%8.68万337.24万4.39亿4.39亿1127.41万1127.41万-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF21.050+0.290+1.40%8.63万181.78万9.60亿9.60亿4558.76万4558.76万+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF100.280+1.210+1.22%8.61万861.81万31.55亿31.55亿3146.10万3146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF21.810+0.920+4.40%8.37万180.02万3328.21万3328.21万152.60万152.60万+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MGOCMagellan Globle Fund Open Class
3.050+0.030+0.99%1294.92万3951.07万61.24亿61.24亿20.08亿20.08亿+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund
2.790+0.025+0.90%98.19万273.98万6.42亿6.42亿2.30亿2.30亿+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 10
1.500-0.045-2.91%62.00万93.33万4535.25万4535.25万3023.50万3023.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF
41.640+0.150+0.36%40.12万1669.09万13.83亿13.83亿3322.34万3322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83万1901.73万34.44亿34.44亿6851.90万6851.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF
32.190+0.290+0.91%37.21万1197.44万58.85亿58.85亿1.83亿1.83亿+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43万371.37万22.32亿22.32亿2.19亿2.19亿+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%35.06万56.92万15.99亿15.99亿9.84亿9.84亿-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF
5.000+0.090+1.83%33.46万166.55万2.89亿2.89亿5776.71万5776.71万+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF
26.750+0.020+0.07%29.70万794.36万2.15亿2.15亿804.11万804.11万+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd
1.780+0.020+1.14%29.53万52.59万1775.55万1775.55万997.50万997.50万+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF
133.180+1.100+0.83%29.09万3872.69万55.30亿55.30亿4152.59万4152.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.120-2.28%25.55万131.81万1.48亿1.48亿2871.47万2871.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.920+0.050+0.64%23.83万188.83万5.11亿5.11亿6457.64万6457.64万+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%23.75万705.83万4.55亿4.55亿1531.67万1531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF
9.270+0.030+0.32%23.67万219.24万8.11亿8.11亿8746.37万8746.37万+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF
55.740+0.580+1.05%22.97万1279.27万84.66亿84.66亿1.52亿1.52亿+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF
12.540+0.190+1.54%22.60万281.45万2.07亿2.07亿1649.84万1649.84万+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%21.68万2010.89万1.66亿1.66亿178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF
5.770+0.240+4.34%21.18万120.86万1.50亿1.50亿2600.00万2600.00万-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%20.87万579.71万3.47亿3.47亿1248.29万1248.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04万505.81万16.88亿16.88亿6691.48万6691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF
54.340+0.710+1.32%19.86万1078.28万60.22亿60.22亿1.11亿1.11亿+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF
43.440+0.490+1.14%19.31万837.37万48.70亿48.70亿1.12亿1.12亿-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF
18.930+0.160+0.85%18.05万341.49万5576.27万5576.27万294.57万294.57万+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund
5.100+0.050+0.99%17.84万91.04万26.36亿26.36亿5.17亿5.17亿+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF
25.850+0.220+0.86%16.28万421.51万6.64亿6.64亿2570.04万2570.04万+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF
5.020+0.140+2.87%16.26万80.63万2464.56万2464.56万490.95万490.95万-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF
29.010+0.180+0.62%15.71万455.79万1.78亿1.78亿613.38万613.38万+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF
11.580+0.050+0.43%15.69万181.83万9.49亿9.49亿8196.90万8196.90万+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF
8.980+0.120+1.35%14.78万132.80万5.05亿5.05亿5619.83万5619.83万+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF
8.650+0.280+3.35%14.72万125.77万1.27亿1.27亿1471.09万1471.09万+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF
98.770+0.790+0.81%14.58万1439.23万156.33亿156.33亿1.58亿1.58亿+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 100
9.240+0.220+2.44%14.47万133.31万7086.95万7086.95万766.99万766.99万-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.300+0.050+0.80%14.04万88.44万7336.47万7336.47万1164.52万1164.52万-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF
14.790+0.190+1.30%13.86万205.20万30.89亿30.89亿2.09亿2.09亿+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%12.20万361.65万7.88亿7.88亿2651.75万2651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund
1.515+0.010+0.66%12.04万18.36万3.84亿3.84亿2.53亿2.53亿+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF
26.010+0.240+0.93%11.86万307.78万6.92亿6.92亿2658.94万2658.94万-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF
10.380+0.410+4.11%11.75万120.39万1.18亿1.18亿1138.81万1138.81万+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%11.67万116.73万4.24亿4.24亿4238.51万4238.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.990+0.120+0.87%10.33万144.65万2.13亿2.13亿1524.92万1524.92万-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF
126.180+1.410+1.13%9.97万1257.21万81.46亿81.46亿6456.16万6456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF
71.850+0.570+0.80%9.14万656.52万53.24亿53.24亿7409.23万7409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)
1.675+0.020+1.21%8.95万14.98万5046.36万5046.36万3012.75万3012.75万+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF
3.600+0.010+0.28%8.91万32.17万8348.09万8348.09万2318.91万2318.91万-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF
38.900+0.500+1.30%8.68万337.24万4.39亿4.39亿1127.41万1127.41万-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
21.050+0.290+1.40%8.63万181.78万9.60亿9.60亿4558.76万4558.76万+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF
100.280+1.210+1.22%8.61万861.81万31.55亿31.55亿3146.10万3146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF
21.810+0.920+4.40%8.37万180.02万3328.21万3328.21万152.60万152.60万+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%