序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class2.980-0.060-1.97%339.79万1012.65万59.84亿59.84亿20.08亿20.08亿-2.61%-2.61%-2.30%+0.29%+3.69%+18.53%+15.03%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.620-0.180-3.10%256.85万1447.91万1.61亿1.61亿2866.47万2866.47万+8.29%+12.40%+14.00%-1.40%-12.19%-28.04%-18.08%
3SNASGlobal X Ultra Short Nasdaq 101.680-0.180-9.68%185.42万310.14万5003.88万5003.88万2978.50万2978.50万+10.53%+19.57%+31.25%-0.30%-6.15%-33.33%-14.94%
4AAABetaShares Aus High Interest Cash ETF50.120+0.010+0.02%106.27万5326.46万34.19亿34.19亿6821.90万6821.90万+0.06%+0.14%+0.34%+1.07%+2.14%+4.44%+2.72%
5VASVanguard Australian Shares ETF95.030+0.450+0.48%100.03万9471.74万150.41亿150.41亿1.58亿1.58亿-3.35%-3.66%-1.84%-0.83%+3.61%+8.37%+3.02%
6LNASGlobal X Ultra Long Nasdaq 1008.070+0.790+10.85%72.08万582.37万6552.73万6552.73万811.99万811.99万-11.51%-19.14%-26.64%-5.55%-1.20%+28.38%+6.42%
7HBRDBetashares Active Australian Hybrids10.130-0.020-0.20%67.73万686.86万22.30亿22.30亿2.20亿2.20亿-0.17%-0.07%+0.43%+1.28%+3.58%+6.51%+4.20%
8MICHMagellan Infrastructure Fund2.720-0.040-1.45%64.62万175.86万6.26亿6.26亿2.30亿2.30亿-3.20%-1.45%+1.49%-2.51%+2.64%+3.28%-0.78%
9HYGGHyperion Global Grow Company Fund4.880+0.160+3.39%60.13万292.60万25.23亿25.23亿5.17亿5.17亿-3.75%-5.24%-7.05%+0.41%-0.81%+21.39%+9.66%
10NDQBetaShares NASDAQ 100 ETF41.480+1.010+2.50%53.96万2231.65万46.50亿46.50亿1.12亿1.12亿-3.91%-6.24%-8.17%+1.25%+2.50%+20.63%+13.04%
11VGSVanguard MSCI Intl ETF121.460-0.130-0.11%51.10万6180.30万78.42亿78.42亿6456.16万6456.16万-3.24%-3.63%-2.15%+0.55%+4.75%+15.77%+13.25%
12CRYPBetaShares Crypto Innovators ETF4.660+0.660+16.50%47.58万221.37万1.21亿1.21亿2600.00万2600.00万-13.38%-20.34%-11.07%+6.15%+3.33%+33.52%-6.61%
13HJPNBetaShares Japan ETF-Ccy Hdg17.190+1.440+9.14%43.50万744.10万1.24亿1.24亿724.23万724.23万-13.14%-15.90%-19.03%-12.36%-6.11%+10.18%+6.03%
14IVViShares S&P 500 ETF53.770-0.380-0.70%42.58万2286.71万82.08亿82.08亿1.53亿1.53亿-3.20%-3.62%-2.48%+2.04%+5.79%+19.05%+16.06%
15GEARBetaShares Geared Australian Equity ETF27.320+0.250+0.92%37.29万1013.93万4.10亿4.10亿1501.67万1501.67万-7.07%-7.83%-4.31%-3.15%+4.53%+10.84%+2.14%
16ASIABetaShares Asia Technology Tigers ETF8.360+0.220+2.70%37.24万312.50万4.70亿4.70亿5619.83万5619.83万-5.96%-7.52%-10.49%-4.80%+6.17%+9.60%+11.04%
17FANGGlobal X FANG+ ETF24.590+1.110+4.73%31.33万769.67万6.64亿6.64亿2698.94万2698.94万-5.06%-8.35%-11.99%+3.18%+5.97%+35.70%+23.48%
18SUBDVanEck Australian Sbdntd Dbt ETF25.170+0.020+0.08%30.48万766.90万17.66亿17.66亿7015.48万7015.48万+0.18%+0.34%+0.50%+1.87%+3.53%+6.97%+4.41%
19AUDSBetaShares Strong Australian Dllr H ETF5.980+0.200+3.46%29.48万177.60万3451.30万3451.30万577.14万577.14万-1.48%-4.01%-7.14%-2.74%+1.94%-3.20%-11.17%
20BBOZBetaShares Australian Eqs Strong BrH ETF30.580-0.310-1.00%28.99万893.26万3.91亿3.91亿1278.29万1278.29万+8.75%+9.88%+5.56%+4.73%-2.61%-8.44%+0.59%
21USTBGlobal X US Treasury Bond ETF9.470-0.080-0.84%28.32万268.61万8.37亿8.37亿8836.37万8836.37万+2.16%+2.71%+2.93%+4.85%+4.39%+4.24%+1.62%
22IINDBetaShares India Quality ETF12.230+0.060+0.49%28.28万347.49万2.05亿2.05亿1673.84万1673.84万-2.32%+0.25%+1.79%+8.57%+6.96%+21.09%+13.29%
23IOZiShares Core S&P/ASX 200 ETF30.960+0.160+0.52%26.62万823.03万57.53亿57.53亿1.86亿1.86亿-3.37%-3.64%-1.87%-0.69%+3.75%+8.46%+3.02%
24LPGDLoftus Peak Global Disruption Fund4.300+0.160+3.86%26.60万114.40万4.83亿4.83亿1.12亿1.12亿-4.87%-6.72%-10.79%-2.27%+1.90%+27.22%+14.67%
25ETHIBetaShares Global Sstnbty Ldrs ETF14.300+0.020+0.14%26.42万375.84万29.84亿29.84亿2.09亿2.09亿-3.05%-3.44%-1.99%+0.07%+1.67%+17.13%+13.33%
26EBTCGlobal X 21Shares Bitcoin ETF8.420+0.360+4.47%25.30万212.13万9706.62万9706.62万1152.81万1152.81万-15.21%-13.99%+1.45%-7.17%+11.38%+89.21%+36.47%
27RCAPResolution Capital Global Prpty Sec ETF1.620+0.035+2.21%23.46万37.98万15.94亿15.94亿9.84亿9.84亿-0.61%-1.22%+3.18%+3.85%+7.81%+7.77%+1.62%
28DAORThe Trust Co (RE Services) Ltd1.715+0.015+0.88%22.67万38.96万1710.71万1710.71万997.50万997.50万-3.65%-3.11%-2.56%-0.87%+1.48%+14.33%+6.52%
29SEMIGlobal X Semiconductor ETF15.430+1.370+9.74%22.49万342.33万2.75亿2.75亿1781.96万1781.96万-6.60%-11.37%-17.62%-2.99%+3.36%+35.12%+19.76%
30WIREGlobal X Copper Miners ETF AUD Inc12.180-0.200-1.62%22.48万275.67万1.92亿1.92亿1578.43万1578.43万-4.62%-4.84%-13.68%-15.82%+15.64%+2.77%+9.52%
31YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.640+0.060+0.79%21.74万165.42万4.96亿4.96亿6497.64万6497.64万-3.05%-3.41%-2.55%+0.30%+3.01%+9.84%+3.11%
32BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9500.0000.00%21.64万215.18万4.30亿4.30亿4318.51万4318.51万-0.04%-0.24%+0.87%+0.80%+4.21%+5.45%+4.40%
33EETHGlobal X 21Shares Ethereum ETF3.850+0.300+8.45%21.12万79.59万1894.00万1894.00万491.95万491.95万-21.91%-24.06%-13.48%-10.05%-4.47%+37.50%+12.90%
34HACKBetaShares Global Cybersecurity ETF11.050+0.240+2.22%20.26万223.57万9.09亿9.09亿8226.90万8226.90万-4.33%-3.91%-5.07%-2.33%-9.26%+17.85%+2.72%
35GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.760-0.140-0.94%19.89万293.85万2.49亿2.49亿1688.92万1688.92万+5.28%+5.88%+6.26%+9.54%+7.67%+2.79%-0.29%
36MOGLMontaka Global Long Only Equities ETF4.030-0.010-0.25%19.33万78.06万9826.86万9826.86万2438.43万2438.43万-4.95%-2.66%-2.42%+1.75%+4.59%+32.42%+14.12%
37QSMLVanEck MSCI Intl Sm Com Qual ETF27.940-0.220-0.78%19.29万537.97万7.65亿7.65亿2737.08万2737.08万-5.16%-3.69%+3.75%-1.35%+6.47%+15.77%+11.74%
38QUALVaneck MSCI International Quality ETF52.930+0.270+0.51%18.88万998.23万58.66亿58.66亿1.11亿1.11亿-1.95%-3.24%-3.06%+2.09%+5.42%+22.16%+18.15%
39VBTCVanEck Bitcoin ETF17.570+0.750+4.46%18.77万327.99万3174.90万3174.90万180.70万180.70万-15.12%-14.50%+1.04%-11.66%-11.66%-11.66%-11.66%
40MAETMunro Global Growth ETF5.750+0.080+1.41%18.56万106.65万2.44亿2.44亿4236.29万4236.29万-3.52%-5.43%-9.73%-1.32%+5.44%+26.57%+18.57%
41VDHGVanguard Diversified High Growth ETF62.850-0.180-0.29%17.81万1115.47万23.15亿23.15亿3683.74万3683.74万-3.11%-3.34%-2.00%-0.08%+4.37%+10.70%+6.91%
42VHYVanguard Australian Shares High Yld ETF70.030+0.050+0.07%17.76万1243.00万37.01亿37.01亿5284.73万5284.73万-3.23%-3.62%-2.87%-1.68%+2.97%+8.13%+3.22%
43AGX1Antipodes Global Shares5.610-0.010-0.18%17.47万97.87万3.48亿3.48亿6198.16万6198.16万-2.94%-3.61%-2.09%-4.26%+3.56%+6.20%+8.78%
44TLRATalaria Global Equity ETF5.050-0.010-0.20%16.51万83.37万19.56亿19.56亿3.87亿3.87亿+1.00%+2.43%+7.45%+3.58%+2.16%+7.09%+4.20%
45GLINiShares Core FTSE Global Infras AUDH ETF25.820-0.330-1.26%16.44万424.18万6.74亿6.74亿2610.04万2610.04万-0.42%+0.90%+4.83%+3.23%+13.24%+8.15%+7.90%
46VLUEVanEck MSCI Intl Val ETF24.380+0.300+1.25%16.39万401.50万2.54亿2.54亿1042.68万1042.68万-5.80%-5.72%-2.56%-4.15%-0.03%+4.11%+3.73%
47AASFAirlie Australian Share ETF3.710+0.010+0.27%15.91万58.97万4.26亿4.26亿1.15亿1.15亿-2.62%-2.62%+0.27%-0.04%+1.85%+11.56%+2.64%
48CNEWVanEck China New Economy ETF5.530-0.060-1.07%15.83万87.95万9657.87万9657.87万1746.45万1746.45万+3.75%+1.28%0.00%-18.08%-9.69%-19.60%-11.81%
49HNDQBetashares Nasdaq 100 Currency H ETF36.940+1.480+4.17%15.63万578.23万4.12亿4.12亿1114.41万1114.41万-4.50%-7.95%-11.31%-0.41%+2.72%+17.85%+6.90%
50CREDBetaShares Aus Inv Grd Corp Bd ETF23.060-0.280-1.20%15.41万355.56万8.13亿8.13亿3523.84万3523.84万+1.59%+1.99%+2.72%+3.82%+5.64%+9.66%+4.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MGOCMagellan Globle Fund Open Class
2.980-0.060-1.97%339.79万1012.65万59.84亿59.84亿20.08亿20.08亿-2.61%-2.61%-2.30%+0.29%+3.69%+18.53%+15.03%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.620-0.180-3.10%256.85万1447.91万1.61亿1.61亿2866.47万2866.47万+8.29%+12.40%+14.00%-1.40%-12.19%-28.04%-18.08%
3SNASGlobal X Ultra Short Nasdaq 10
1.680-0.180-9.68%185.42万310.14万5003.88万5003.88万2978.50万2978.50万+10.53%+19.57%+31.25%-0.30%-6.15%-33.33%-14.94%
4AAABetaShares Aus High Interest Cash ETF
50.120+0.010+0.02%106.27万5326.46万34.19亿34.19亿6821.90万6821.90万+0.06%+0.14%+0.34%+1.07%+2.14%+4.44%+2.72%
5VASVanguard Australian Shares ETF
95.030+0.450+0.48%100.03万9471.74万150.41亿150.41亿1.58亿1.58亿-3.35%-3.66%-1.84%-0.83%+3.61%+8.37%+3.02%
6LNASGlobal X Ultra Long Nasdaq 100
8.070+0.790+10.85%72.08万582.37万6552.73万6552.73万811.99万811.99万-11.51%-19.14%-26.64%-5.55%-1.20%+28.38%+6.42%
7HBRDBetashares Active Australian Hybrids
10.130-0.020-0.20%67.73万686.86万22.30亿22.30亿2.20亿2.20亿-0.17%-0.07%+0.43%+1.28%+3.58%+6.51%+4.20%
8MICHMagellan Infrastructure Fund
2.720-0.040-1.45%64.62万175.86万6.26亿6.26亿2.30亿2.30亿-3.20%-1.45%+1.49%-2.51%+2.64%+3.28%-0.78%
9HYGGHyperion Global Grow Company Fund
4.880+0.160+3.39%60.13万292.60万25.23亿25.23亿5.17亿5.17亿-3.75%-5.24%-7.05%+0.41%-0.81%+21.39%+9.66%
10NDQBetaShares NASDAQ 100 ETF
41.480+1.010+2.50%53.96万2231.65万46.50亿46.50亿1.12亿1.12亿-3.91%-6.24%-8.17%+1.25%+2.50%+20.63%+13.04%
11VGSVanguard MSCI Intl ETF
121.460-0.130-0.11%51.10万6180.30万78.42亿78.42亿6456.16万6456.16万-3.24%-3.63%-2.15%+0.55%+4.75%+15.77%+13.25%
12CRYPBetaShares Crypto Innovators ETF
4.660+0.660+16.50%47.58万221.37万1.21亿1.21亿2600.00万2600.00万-13.38%-20.34%-11.07%+6.15%+3.33%+33.52%-6.61%
13HJPNBetaShares Japan ETF-Ccy Hdg
17.190+1.440+9.14%43.50万744.10万1.24亿1.24亿724.23万724.23万-13.14%-15.90%-19.03%-12.36%-6.11%+10.18%+6.03%
14IVViShares S&P 500 ETF
53.770-0.380-0.70%42.58万2286.71万82.08亿82.08亿1.53亿1.53亿-3.20%-3.62%-2.48%+2.04%+5.79%+19.05%+16.06%
15GEARBetaShares Geared Australian Equity ETF
27.320+0.250+0.92%37.29万1013.93万4.10亿4.10亿1501.67万1501.67万-7.07%-7.83%-4.31%-3.15%+4.53%+10.84%+2.14%
16ASIABetaShares Asia Technology Tigers ETF
8.360+0.220+2.70%37.24万312.50万4.70亿4.70亿5619.83万5619.83万-5.96%-7.52%-10.49%-4.80%+6.17%+9.60%+11.04%
17FANGGlobal X FANG+ ETF
24.590+1.110+4.73%31.33万769.67万6.64亿6.64亿2698.94万2698.94万-5.06%-8.35%-11.99%+3.18%+5.97%+35.70%+23.48%
18SUBDVanEck Australian Sbdntd Dbt ETF
25.170+0.020+0.08%30.48万766.90万17.66亿17.66亿7015.48万7015.48万+0.18%+0.34%+0.50%+1.87%+3.53%+6.97%+4.41%
19AUDSBetaShares Strong Australian Dllr H ETF
5.980+0.200+3.46%29.48万177.60万3451.30万3451.30万577.14万577.14万-1.48%-4.01%-7.14%-2.74%+1.94%-3.20%-11.17%
20BBOZBetaShares Australian Eqs Strong BrH ETF
30.580-0.310-1.00%28.99万893.26万3.91亿3.91亿1278.29万1278.29万+8.75%+9.88%+5.56%+4.73%-2.61%-8.44%+0.59%
21USTBGlobal X US Treasury Bond ETF
9.470-0.080-0.84%28.32万268.61万8.37亿8.37亿8836.37万8836.37万+2.16%+2.71%+2.93%+4.85%+4.39%+4.24%+1.62%
22IINDBetaShares India Quality ETF
12.230+0.060+0.49%28.28万347.49万2.05亿2.05亿1673.84万1673.84万-2.32%+0.25%+1.79%+8.57%+6.96%+21.09%+13.29%
23IOZiShares Core S&P/ASX 200 ETF
30.960+0.160+0.52%26.62万823.03万57.53亿57.53亿1.86亿1.86亿-3.37%-3.64%-1.87%-0.69%+3.75%+8.46%+3.02%
24LPGDLoftus Peak Global Disruption Fund
4.300+0.160+3.86%26.60万114.40万4.83亿4.83亿1.12亿1.12亿-4.87%-6.72%-10.79%-2.27%+1.90%+27.22%+14.67%
25ETHIBetaShares Global Sstnbty Ldrs ETF
14.300+0.020+0.14%26.42万375.84万29.84亿29.84亿2.09亿2.09亿-3.05%-3.44%-1.99%+0.07%+1.67%+17.13%+13.33%
26EBTCGlobal X 21Shares Bitcoin ETF
8.420+0.360+4.47%25.30万212.13万9706.62万9706.62万1152.81万1152.81万-15.21%-13.99%+1.45%-7.17%+11.38%+89.21%+36.47%
27RCAPResolution Capital Global Prpty Sec ETF
1.620+0.035+2.21%23.46万37.98万15.94亿15.94亿9.84亿9.84亿-0.61%-1.22%+3.18%+3.85%+7.81%+7.77%+1.62%
28DAORThe Trust Co (RE Services) Ltd
1.715+0.015+0.88%22.67万38.96万1710.71万1710.71万997.50万997.50万-3.65%-3.11%-2.56%-0.87%+1.48%+14.33%+6.52%
29SEMIGlobal X Semiconductor ETF
15.430+1.370+9.74%22.49万342.33万2.75亿2.75亿1781.96万1781.96万-6.60%-11.37%-17.62%-2.99%+3.36%+35.12%+19.76%
30WIREGlobal X Copper Miners ETF AUD Inc
12.180-0.200-1.62%22.48万275.67万1.92亿1.92亿1578.43万1578.43万-4.62%-4.84%-13.68%-15.82%+15.64%+2.77%+9.52%
31YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.640+0.060+0.79%21.74万165.42万4.96亿4.96亿6497.64万6497.64万-3.05%-3.41%-2.55%+0.30%+3.01%+9.84%+3.11%
32BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9500.0000.00%21.64万215.18万4.30亿4.30亿4318.51万4318.51万-0.04%-0.24%+0.87%+0.80%+4.21%+5.45%+4.40%
33EETHGlobal X 21Shares Ethereum ETF
3.850+0.300+8.45%21.12万79.59万1894.00万1894.00万491.95万491.95万-21.91%-24.06%-13.48%-10.05%-4.47%+37.50%+12.90%
34HACKBetaShares Global Cybersecurity ETF
11.050+0.240+2.22%20.26万223.57万9.09亿9.09亿8226.90万8226.90万-4.33%-3.91%-5.07%-2.33%-9.26%+17.85%+2.72%
35GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.760-0.140-0.94%19.89万293.85万2.49亿2.49亿1688.92万1688.92万+5.28%+5.88%+6.26%+9.54%+7.67%+2.79%-0.29%
36MOGLMontaka Global Long Only Equities ETF
4.030-0.010-0.25%19.33万78.06万9826.86万9826.86万2438.43万2438.43万-4.95%-2.66%-2.42%+1.75%+4.59%+32.42%+14.12%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
27.940-0.220-0.78%19.29万537.97万7.65亿7.65亿2737.08万2737.08万-5.16%-3.69%+3.75%-1.35%+6.47%+15.77%+11.74%
38QUALVaneck MSCI International Quality ETF
52.930+0.270+0.51%18.88万998.23万58.66亿58.66亿1.11亿1.11亿-1.95%-3.24%-3.06%+2.09%+5.42%+22.16%+18.15%
39VBTCVanEck Bitcoin ETF
17.570+0.750+4.46%18.77万327.99万3174.90万3174.90万180.70万180.70万-15.12%-14.50%+1.04%-11.66%-11.66%-11.66%-11.66%
40MAETMunro Global Growth ETF
5.750+0.080+1.41%18.56万106.65万2.44亿2.44亿4236.29万4236.29万-3.52%-5.43%-9.73%-1.32%+5.44%+26.57%+18.57%
41VDHGVanguard Diversified High Growth ETF
62.850-0.180-0.29%17.81万1115.47万23.15亿23.15亿3683.74万3683.74万-3.11%-3.34%-2.00%-0.08%+4.37%+10.70%+6.91%
42VHYVanguard Australian Shares High Yld ETF
70.030+0.050+0.07%17.76万1243.00万37.01亿37.01亿5284.73万5284.73万-3.23%-3.62%-2.87%-1.68%+2.97%+8.13%+3.22%
43AGX1Antipodes Global Shares
5.610-0.010-0.18%17.47万97.87万3.48亿3.48亿6198.16万6198.16万-2.94%-3.61%-2.09%-4.26%+3.56%+6.20%+8.78%
44TLRATalaria Global Equity ETF
5.050-0.010-0.20%16.51万83.37万19.56亿19.56亿3.87亿3.87亿+1.00%+2.43%+7.45%+3.58%+2.16%+7.09%+4.20%
45GLINiShares Core FTSE Global Infras AUDH ETF
25.820-0.330-1.26%16.44万424.18万6.74亿6.74亿2610.04万2610.04万-0.42%+0.90%+4.83%+3.23%+13.24%+8.15%+7.90%
46VLUEVanEck MSCI Intl Val ETF
24.380+0.300+1.25%16.39万401.50万2.54亿2.54亿1042.68万1042.68万-5.80%-5.72%-2.56%-4.15%-0.03%+4.11%+3.73%
47AASFAirlie Australian Share ETF
3.710+0.010+0.27%15.91万58.97万4.26亿4.26亿1.15亿1.15亿-2.62%-2.62%+0.27%-0.04%+1.85%+11.56%+2.64%
48CNEWVanEck China New Economy ETF
5.530-0.060-1.07%15.83万87.95万9657.87万9657.87万1746.45万1746.45万+3.75%+1.28%0.00%-18.08%-9.69%-19.60%-11.81%
49HNDQBetashares Nasdaq 100 Currency H ETF
36.940+1.480+4.17%15.63万578.23万4.12亿4.12亿1114.41万1114.41万-4.50%-7.95%-11.31%-0.41%+2.72%+17.85%+6.90%
50CREDBetaShares Aus Inv Grd Corp Bd ETF
23.060-0.280-1.20%15.41万355.56万8.13亿8.13亿3523.84万3523.84万+1.59%+1.99%+2.72%+3.82%+5.64%+9.66%+4.97%