序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF4.660+0.660+16.50%47.58万221.37万1.21亿1.21亿2600.00万2600.00万-13.38%-20.34%-11.07%+6.15%+3.33%+33.52%-6.61%
2LNASGlobal X Ultra Long Nasdaq 1008.070+0.790+10.85%72.08万582.37万6552.73万6552.73万811.99万811.99万-11.51%-19.14%-26.64%-5.55%-1.20%+28.38%+6.42%
3SEMIGlobal X Semiconductor ETF15.430+1.370+9.74%22.49万342.33万2.75亿2.75亿1781.96万1781.96万-6.60%-11.37%-17.62%-2.99%+3.36%+35.12%+19.76%
4HJPNBetaShares Japan ETF-Ccy Hdg17.190+1.440+9.14%43.50万744.10万1.24亿1.24亿724.23万724.23万-13.14%-15.90%-19.03%-12.36%-6.11%+10.18%+6.03%
5IJPiShares MSCI Japan ETF (AU)98.370+7.880+8.71%12.42万1224.57万5.77亿5.77亿586.40万586.40万-5.99%-6.93%-5.48%-3.70%-3.84%+6.26%+6.15%
6EETHGlobal X 21Shares Ethereum ETF3.850+0.300+8.45%21.12万79.59万1894.00万1894.00万491.95万491.95万-21.91%-24.06%-13.48%-10.05%-4.47%+37.50%+12.90%
7HGENGlobal X Hydrogen ETF/Australia4.550+0.250+5.81%5.31万24.08万2969.46万2969.46万652.63万652.63万-8.27%-9.72%-9.00%-8.28%-9.37%-33.76%-16.63%
8QYLDGlobal X Nasdaq 100 Covered Call ETF11.000+0.550+5.26%4026.004.39万601.99万601.99万54.73万54.73万-1.31%-2.69%-1.31%-0.10%+0.11%+9.27%+8.80%
9FEMXFidelity Global Emerging Markets ETF5.800+0.290+5.26%8.19万45.85万9884.71万9884.71万1704.26万1704.26万+1.05%-1.36%-0.34%-4.00%+0.66%-1.96%+2.20%
10RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF12.670+0.580+4.80%10.37万130.24万2.46亿2.46亿1941.64万1941.64万-4.16%-6.15%-6.08%-7.10%-2.48%+7.52%+5.31%
11VAPVanguard Australian Property Secs ETF95.000+4.300+4.74%5.91万539.79万31.16亿31.16亿3279.68万3279.68万+0.64%-0.14%+4.68%+4.89%+13.25%+28.95%+15.43%
12FANGGlobal X FANG+ ETF24.590+1.110+4.73%31.33万769.67万6.64亿6.64亿2698.94万2698.94万-5.06%-8.35%-11.99%+3.18%+5.97%+35.70%+23.48%
13EBTCGlobal X 21Shares Bitcoin ETF8.420+0.360+4.47%25.30万212.13万9706.62万9706.62万1152.81万1152.81万-15.21%-13.99%+1.45%-7.17%+11.38%+89.21%+36.47%
14VBTCVanEck Bitcoin ETF17.570+0.750+4.46%18.77万327.99万3174.90万3174.90万180.70万180.70万-15.12%-14.50%+1.04%-11.66%-11.66%-11.66%-11.66%
15IBTCMonochrome Bitcoin ETF8.580+0.360+4.38%6.71万57.01万943.80万943.80万110.00万110.00万-15.30%-14.03%+1.66%-16.29%-16.29%-16.29%-16.29%
16HNDQBetashares Nasdaq 100 Currency H ETF36.940+1.480+4.17%15.63万578.23万4.12亿4.12亿1114.41万1114.41万-4.50%-7.95%-11.31%-0.41%+2.72%+17.85%+6.90%
17LPGDLoftus Peak Global Disruption Fund4.300+0.160+3.86%26.60万114.40万4.83亿4.83亿1.12亿1.12亿-4.87%-6.72%-10.79%-2.27%+1.90%+27.22%+14.67%
18JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc55.470+2.030+3.80%1200.006.65万110.94万110.94万2.00万2.00万-3.46%-5.38%-6.25%-2.20%+0.49%+22.47%+11.52%
19ATOMGlobal X Uranium ETF AUD12.800+0.460+3.73%1.75万22.40万3063.17万3063.17万239.31万239.31万-9.80%-12.39%-14.84%-20.37%-16.03%+13.51%-7.82%
20BTXXDigitalX Bitcoin ETF19.250+0.670+3.61%6209.0011.92万96.99万96.99万5.04万5.04万-15.57%-15.31%+1.48%+1.48%+1.48%+1.48%+1.48%
21DRIVBetaShares Electric Vhcl & Fut Mblty ETF7.760+0.260+3.47%2176.001.68万1146.77万1146.77万147.78万147.78万-5.13%-8.92%-6.51%-7.89%-6.69%-19.62%-12.29%
22AUDSBetaShares Strong Australian Dllr H ETF5.980+0.200+3.46%29.48万177.60万3451.30万3451.30万577.14万577.14万-1.48%-4.01%-7.14%-2.74%+1.94%-3.20%-11.17%
23HYGGHyperion Global Grow Company Fund4.880+0.160+3.39%60.13万292.60万25.23亿25.23亿5.17亿5.17亿-3.75%-5.24%-7.05%+0.41%-0.81%+21.39%+9.66%
24QMAXBetaShares NASDAQ 100 Yield MaximiserETF25.310+0.810+3.31%8946.0022.61万1784.08万1784.08万70.49万70.49万-3.65%-5.35%-6.15%-1.86%-1.19%+11.19%+10.22%
25ESPOVanEck Video Gaming & eSprts ETF12.250+0.390+3.29%4.61万56.09万6093.60万6093.60万497.44万497.44万-3.54%-3.85%-3.54%+2.31%+6.10%+18.77%+18.77%
26FHNGGlobal X FANG+ Currency Hedged ETF8.820+0.280+3.28%4217.003.71万220.50万220.50万25.00万25.00万-5.06%-12.24%-13.27%-13.27%-13.27%-13.27%-13.27%
27NNUKNanuk New World ETF1.915+0.060+3.23%2.81万5.36万7.93亿7.93亿4.14亿4.14亿-3.28%-2.54%-0.78%-0.39%+8.62%+20.44%+17.09%
28FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.250+0.180+2.97%6419.003.98万7081.08万7081.08万1132.97万1132.97万-6.72%-6.44%-3.70%-10.47%-0.34%-11.91%-5.39%
29HETHBetaShares Global Sstnbty Ldrs ETF Ccy H13.510+0.380+2.89%3.00万40.60万4.68亿4.68亿3466.95万3466.95万-4.32%-6.05%-6.70%-2.45%+1.48%+15.62%+8.22%
30HGBLBetashares Global Shares Ccy Hdg ETF59.950+1.680+2.88%2.01万120.27万7.98亿7.98亿1330.63万1330.63万-4.22%-5.80%-6.25%-1.24%+5.17%+14.36%+8.56%
31PIXXPlatinum International ETF4.810+0.130+2.78%5.53万26.49万2.78亿2.78亿5776.71万5776.71万-2.43%-3.61%-2.43%-5.49%+2.35%+0.64%+3.68%
32QHALVanEck MSCI Intl Quality (Hedg) ETF44.990+1.190+2.72%10.13万455.77万11.98亿11.98亿2663.92万2663.92万-3.21%-5.46%-7.12%-0.13%+5.27%+20.22%+12.69%
33ASIABetaShares Asia Technology Tigers ETF8.360+0.220+2.70%37.24万312.50万4.70亿4.70亿5619.83万5619.83万-5.96%-7.52%-10.49%-4.80%+6.17%+9.60%+11.04%
34N100Global X US 100 ETF12.270+0.320+2.68%10.15万124.11万3620.55万3620.55万295.07万295.07万-4.07%-6.62%-8.77%+1.94%+4.54%+23.57%+15.97%
35IBUYBetaShares Online Retail and E-cmmrc ETF11.630+0.290+2.56%1085.001.26万133.75万133.75万11.50万11.50万-1.44%-3.65%-3.80%-3.96%+11.40%+24.92%+8.29%
36IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF48.200+1.200+2.55%8.49万407.58万4.69亿4.69亿973.72万973.72万-4.38%-6.59%-7.22%-1.18%+5.34%+16.67%+9.64%
37MTAVBetaShares Metaverse ETF14.120+0.350+2.54%2899.003.84万674.02万674.02万47.73万47.73万-4.53%-6.68%-7.29%-3.42%-2.75%+16.89%+7.05%
38NDQBetaShares NASDAQ 100 ETF41.480+1.010+2.50%53.96万2231.65万46.50亿46.50亿1.12亿1.12亿-3.91%-6.24%-8.17%+1.25%+2.50%+20.63%+13.04%
39ACDCGlobal X Battery Tech & Lithiu76.550+1.830+2.45%2.07万158.35万4.80亿4.80亿627.45万627.45万-6.75%-9.03%-7.95%-13.59%-3.52%-17.42%-6.72%
40GAMEBetaShares Video Games and Esports ETF9.970+0.230+2.36%44.00438.00209.56万209.56万21.02万21.02万-2.64%-2.45%-0.20%+1.40%+0.18%+1.92%+7.27%
41IAAiShares Asia 50 ETF (AU)94.630+2.080+2.25%2.18万206.79万7.13亿7.13亿752.97万752.97万-4.41%-6.75%-8.64%-4.45%+9.14%+5.64%+12.91%
42DFGHDimensional Global Core Equity AUDHgdETF32.120+0.700+2.23%5.40万173.09万26.84亿26.84亿8355.44万8355.44万-4.52%-5.39%-4.32%-1.82%+5.29%+25.05%+6.51%
43HACKBetaShares Global Cybersecurity ETF11.050+0.240+2.22%20.26万223.57万9.09亿9.09亿8226.90万8226.90万-4.33%-3.91%-5.07%-2.33%-9.26%+17.85%+2.72%
44RCAPResolution Capital Global Prpty Sec ETF1.620+0.035+2.21%23.46万37.98万15.94亿15.94亿9.84亿9.84亿-0.61%-1.22%+3.18%+3.85%+7.81%+7.77%+1.62%
45CLNEVanEck Global Clean Energy ETF6.250+0.130+2.12%5.32万33.24万7468.30万7468.30万1194.93万1194.93万-2.04%-0.64%+0.97%-4.23%-8.24%-23.01%-16.22%
46IKOiShares MSCI South Korea ETF (AU)93.080+1.920+2.11%4566.0042.62万1.21亿1.21亿129.75万129.75万-6.60%-7.37%-8.97%-5.77%-5.64%-4.09%-4.76%
47CLDDBetaShares Cloud Computing ETF11.100+0.220+2.02%1.08万11.92万4136.91万4136.91万372.69万372.69万-6.25%-5.29%-3.31%-5.61%-18.32%-6.01%-15.01%
48EAFZEllerston Asia Growth (Hedge Fund) ETF6.560+0.130+2.02%2.01万13.16万4315.64万4315.64万657.87万657.87万-3.39%-2.81%-4.64%+1.91%+11.43%+9.60%+13.33%
49ITEKiShares Future Tech Innovators ETF26.770+0.530+2.02%7508.0020.07万481.91万481.91万18.00万18.00万-2.87%-3.25%-0.11%+0.88%+2.81%+8.15%+1.83%
50MHGMagellan Global Equities Currency H ETF3.680+0.070+1.94%7.04万25.51万1.04亿1.04亿2812.96万2812.96万-1.87%-2.90%-3.66%-0.46%+4.84%+17.84%+10.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CRYPBetaShares Crypto Innovators ETF
4.660+0.660+16.50%47.58万221.37万1.21亿1.21亿2600.00万2600.00万-13.38%-20.34%-11.07%+6.15%+3.33%+33.52%-6.61%
2LNASGlobal X Ultra Long Nasdaq 100
8.070+0.790+10.85%72.08万582.37万6552.73万6552.73万811.99万811.99万-11.51%-19.14%-26.64%-5.55%-1.20%+28.38%+6.42%
3SEMIGlobal X Semiconductor ETF
15.430+1.370+9.74%22.49万342.33万2.75亿2.75亿1781.96万1781.96万-6.60%-11.37%-17.62%-2.99%+3.36%+35.12%+19.76%
4HJPNBetaShares Japan ETF-Ccy Hdg
17.190+1.440+9.14%43.50万744.10万1.24亿1.24亿724.23万724.23万-13.14%-15.90%-19.03%-12.36%-6.11%+10.18%+6.03%
5IJPiShares MSCI Japan ETF (AU)
98.370+7.880+8.71%12.42万1224.57万5.77亿5.77亿586.40万586.40万-5.99%-6.93%-5.48%-3.70%-3.84%+6.26%+6.15%
6EETHGlobal X 21Shares Ethereum ETF
3.850+0.300+8.45%21.12万79.59万1894.00万1894.00万491.95万491.95万-21.91%-24.06%-13.48%-10.05%-4.47%+37.50%+12.90%
7HGENGlobal X Hydrogen ETF/Australia
4.550+0.250+5.81%5.31万24.08万2969.46万2969.46万652.63万652.63万-8.27%-9.72%-9.00%-8.28%-9.37%-33.76%-16.63%
8QYLDGlobal X Nasdaq 100 Covered Call ETF
11.000+0.550+5.26%4026.004.39万601.99万601.99万54.73万54.73万-1.31%-2.69%-1.31%-0.10%+0.11%+9.27%+8.80%
9FEMXFidelity Global Emerging Markets ETF
5.800+0.290+5.26%8.19万45.85万9884.71万9884.71万1704.26万1704.26万+1.05%-1.36%-0.34%-4.00%+0.66%-1.96%+2.20%
10RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
12.670+0.580+4.80%10.37万130.24万2.46亿2.46亿1941.64万1941.64万-4.16%-6.15%-6.08%-7.10%-2.48%+7.52%+5.31%
11VAPVanguard Australian Property Secs ETF
95.000+4.300+4.74%5.91万539.79万31.16亿31.16亿3279.68万3279.68万+0.64%-0.14%+4.68%+4.89%+13.25%+28.95%+15.43%
12FANGGlobal X FANG+ ETF
24.590+1.110+4.73%31.33万769.67万6.64亿6.64亿2698.94万2698.94万-5.06%-8.35%-11.99%+3.18%+5.97%+35.70%+23.48%
13EBTCGlobal X 21Shares Bitcoin ETF
8.420+0.360+4.47%25.30万212.13万9706.62万9706.62万1152.81万1152.81万-15.21%-13.99%+1.45%-7.17%+11.38%+89.21%+36.47%
14VBTCVanEck Bitcoin ETF
17.570+0.750+4.46%18.77万327.99万3174.90万3174.90万180.70万180.70万-15.12%-14.50%+1.04%-11.66%-11.66%-11.66%-11.66%
15IBTCMonochrome Bitcoin ETF
8.580+0.360+4.38%6.71万57.01万943.80万943.80万110.00万110.00万-15.30%-14.03%+1.66%-16.29%-16.29%-16.29%-16.29%
16HNDQBetashares Nasdaq 100 Currency H ETF
36.940+1.480+4.17%15.63万578.23万4.12亿4.12亿1114.41万1114.41万-4.50%-7.95%-11.31%-0.41%+2.72%+17.85%+6.90%
17LPGDLoftus Peak Global Disruption Fund
4.300+0.160+3.86%26.60万114.40万4.83亿4.83亿1.12亿1.12亿-4.87%-6.72%-10.79%-2.27%+1.90%+27.22%+14.67%
18JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
55.470+2.030+3.80%1200.006.65万110.94万110.94万2.00万2.00万-3.46%-5.38%-6.25%-2.20%+0.49%+22.47%+11.52%
19ATOMGlobal X Uranium ETF AUD
12.800+0.460+3.73%1.75万22.40万3063.17万3063.17万239.31万239.31万-9.80%-12.39%-14.84%-20.37%-16.03%+13.51%-7.82%
20BTXXDigitalX Bitcoin ETF
19.250+0.670+3.61%6209.0011.92万96.99万96.99万5.04万5.04万-15.57%-15.31%+1.48%+1.48%+1.48%+1.48%+1.48%
21DRIVBetaShares Electric Vhcl & Fut Mblty ETF
7.760+0.260+3.47%2176.001.68万1146.77万1146.77万147.78万147.78万-5.13%-8.92%-6.51%-7.89%-6.69%-19.62%-12.29%
22AUDSBetaShares Strong Australian Dllr H ETF
5.980+0.200+3.46%29.48万177.60万3451.30万3451.30万577.14万577.14万-1.48%-4.01%-7.14%-2.74%+1.94%-3.20%-11.17%
23HYGGHyperion Global Grow Company Fund
4.880+0.160+3.39%60.13万292.60万25.23亿25.23亿5.17亿5.17亿-3.75%-5.24%-7.05%+0.41%-0.81%+21.39%+9.66%
24QMAXBetaShares NASDAQ 100 Yield MaximiserETF
25.310+0.810+3.31%8946.0022.61万1784.08万1784.08万70.49万70.49万-3.65%-5.35%-6.15%-1.86%-1.19%+11.19%+10.22%
25ESPOVanEck Video Gaming & eSprts ETF
12.250+0.390+3.29%4.61万56.09万6093.60万6093.60万497.44万497.44万-3.54%-3.85%-3.54%+2.31%+6.10%+18.77%+18.77%
26FHNGGlobal X FANG+ Currency Hedged ETF
8.820+0.280+3.28%4217.003.71万220.50万220.50万25.00万25.00万-5.06%-12.24%-13.27%-13.27%-13.27%-13.27%-13.27%
27NNUKNanuk New World ETF
1.915+0.060+3.23%2.81万5.36万7.93亿7.93亿4.14亿4.14亿-3.28%-2.54%-0.78%-0.39%+8.62%+20.44%+17.09%
28FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.250+0.180+2.97%6419.003.98万7081.08万7081.08万1132.97万1132.97万-6.72%-6.44%-3.70%-10.47%-0.34%-11.91%-5.39%
29HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
13.510+0.380+2.89%3.00万40.60万4.68亿4.68亿3466.95万3466.95万-4.32%-6.05%-6.70%-2.45%+1.48%+15.62%+8.22%
30HGBLBetashares Global Shares Ccy Hdg ETF
59.950+1.680+2.88%2.01万120.27万7.98亿7.98亿1330.63万1330.63万-4.22%-5.80%-6.25%-1.24%+5.17%+14.36%+8.56%
31PIXXPlatinum International ETF
4.810+0.130+2.78%5.53万26.49万2.78亿2.78亿5776.71万5776.71万-2.43%-3.61%-2.43%-5.49%+2.35%+0.64%+3.68%
32QHALVanEck MSCI Intl Quality (Hedg) ETF
44.990+1.190+2.72%10.13万455.77万11.98亿11.98亿2663.92万2663.92万-3.21%-5.46%-7.12%-0.13%+5.27%+20.22%+12.69%
33ASIABetaShares Asia Technology Tigers ETF
8.360+0.220+2.70%37.24万312.50万4.70亿4.70亿5619.83万5619.83万-5.96%-7.52%-10.49%-4.80%+6.17%+9.60%+11.04%
34N100Global X US 100 ETF
12.270+0.320+2.68%10.15万124.11万3620.55万3620.55万295.07万295.07万-4.07%-6.62%-8.77%+1.94%+4.54%+23.57%+15.97%
35IBUYBetaShares Online Retail and E-cmmrc ETF
11.630+0.290+2.56%1085.001.26万133.75万133.75万11.50万11.50万-1.44%-3.65%-3.80%-3.96%+11.40%+24.92%+8.29%
36IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
48.200+1.200+2.55%8.49万407.58万4.69亿4.69亿973.72万973.72万-4.38%-6.59%-7.22%-1.18%+5.34%+16.67%+9.64%
37MTAVBetaShares Metaverse ETF
14.120+0.350+2.54%2899.003.84万674.02万674.02万47.73万47.73万-4.53%-6.68%-7.29%-3.42%-2.75%+16.89%+7.05%
38NDQBetaShares NASDAQ 100 ETF
41.480+1.010+2.50%53.96万2231.65万46.50亿46.50亿1.12亿1.12亿-3.91%-6.24%-8.17%+1.25%+2.50%+20.63%+13.04%
39ACDCGlobal X Battery Tech & Lithiu
76.550+1.830+2.45%2.07万158.35万4.80亿4.80亿627.45万627.45万-6.75%-9.03%-7.95%-13.59%-3.52%-17.42%-6.72%
40GAMEBetaShares Video Games and Esports ETF
9.970+0.230+2.36%44.00438.00209.56万209.56万21.02万21.02万-2.64%-2.45%-0.20%+1.40%+0.18%+1.92%+7.27%
41IAAiShares Asia 50 ETF (AU)
94.630+2.080+2.25%2.18万206.79万7.13亿7.13亿752.97万752.97万-4.41%-6.75%-8.64%-4.45%+9.14%+5.64%+12.91%
42DFGHDimensional Global Core Equity AUDHgdETF
32.120+0.700+2.23%5.40万173.09万26.84亿26.84亿8355.44万8355.44万-4.52%-5.39%-4.32%-1.82%+5.29%+25.05%+6.51%
43HACKBetaShares Global Cybersecurity ETF
11.050+0.240+2.22%20.26万223.57万9.09亿9.09亿8226.90万8226.90万-4.33%-3.91%-5.07%-2.33%-9.26%+17.85%+2.72%
44RCAPResolution Capital Global Prpty Sec ETF
1.620+0.035+2.21%23.46万37.98万15.94亿15.94亿9.84亿9.84亿-0.61%-1.22%+3.18%+3.85%+7.81%+7.77%+1.62%
45CLNEVanEck Global Clean Energy ETF
6.250+0.130+2.12%5.32万33.24万7468.30万7468.30万1194.93万1194.93万-2.04%-0.64%+0.97%-4.23%-8.24%-23.01%-16.22%
46IKOiShares MSCI South Korea ETF (AU)
93.080+1.920+2.11%4566.0042.62万1.21亿1.21亿129.75万129.75万-6.60%-7.37%-8.97%-5.77%-5.64%-4.09%-4.76%
47CLDDBetaShares Cloud Computing ETF
11.100+0.220+2.02%1.08万11.92万4136.91万4136.91万372.69万372.69万-6.25%-5.29%-3.31%-5.61%-18.32%-6.01%-15.01%
48EAFZEllerston Asia Growth (Hedge Fund) ETF
6.560+0.130+2.02%2.01万13.16万4315.64万4315.64万657.87万657.87万-3.39%-2.81%-4.64%+1.91%+11.43%+9.60%+13.33%
49ITEKiShares Future Tech Innovators ETF
26.770+0.530+2.02%7508.0020.07万481.91万481.91万18.00万18.00万-2.87%-3.25%-0.11%+0.88%+2.81%+8.15%+1.83%
50MHGMagellan Global Equities Currency H ETF
3.680+0.070+1.94%7.04万25.51万1.04亿1.04亿2812.96万2812.96万-1.87%-2.90%-3.66%-0.46%+4.84%+17.84%+10.66%