序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFGSeafarms Group Ltd0.003+0.001+50.00%30.69万914.001450.98万804.85万48.37亿26.83亿0.00%0.00%+50.00%0.00%0.00%-40.00%-50.00%
2MRQMrg Metals Ltd0.004+0.001+33.33%1.12万45.001010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%+300.00%+100.00%+33.33%+100.00%
3CYQCycliq Group Ltd0.004+0.001+33.33%13.00万520.00143.01万101.95万3.58亿2.55亿+33.33%+33.33%+33.33%0.00%-33.33%-66.67%+33.33%
4DJXKOVCitigroup Global Markets Australia Pty Ltd38.250+9.270+31.99%25.00956.000.000.000.000.00+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%
5PMEKODPMEKOD74.800+17.010+29.43%300.002.24万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6EMSEastern Metals Ltd0.027+0.006+28.57%98.14万2.47万306.93万192.11万1.14亿7115.30万+17.39%+8.00%-12.90%-46.00%-15.63%-67.47%-22.86%
7LOVKOCLOVKOC9.500+1.930+25.50%3000.002.84万0.000.000.000.00-28.36%-25.31%-25.31%-25.31%-25.31%-25.31%-25.31%
8AAROAstral Resources NL0.020+0.004+25.00%20.00万4000.001870.40万1251.79万9.35亿6.26亿+150.00%+53.85%+66.67%+66.67%+100.00%+100.00%+53.85%
9BYHBryah Resources Ltd0.005+0.001+25.00%20.00万1000.00217.73万163.90万4.35亿3.28亿+25.00%0.00%0.00%-44.44%-50.00%-66.67%-61.54%
10NABKOANABKOA5.110+1.020+24.94%300.001533.000.000.000.000.00-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%
11FMGKOQFMGKOQ5.340+0.990+22.76%5903.003.14万0.000.000.000.00+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%
12AUGAugustus Minerals Ltd0.060+0.011+22.45%2494.27万157.00万959.68万505.69万1.60亿8428.14万+1.69%+3.45%+20.00%+33.33%+46.34%-72.73%-42.86%
13XJOKOZXJOKOZ7.340+1.320+21.93%2.48万18.15万0.000.000.000.00+10.04%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
14AZIAltamin Ltd0.035+0.006+20.69%2.36万827.001535.97万648.79万4.39亿1.85亿+16.67%+6.06%-2.78%-16.67%-41.67%-47.76%-36.36%
15NHEONoble Helium Ltd0.006+0.001+20.00%26.67万1700.00284.84万196.68万4.75亿3.28亿+50.00%-14.29%-71.43%-91.78%-95.56%-62.50%-82.86%
16MOHMoho Resources NL0.006+0.001+20.00%19.23万1129.00323.51万264.16万5.39亿4.40亿+50.00%+20.00%0.00%0.00%-50.00%-66.67%-40.00%
17FHSFreehill Mining Ltd0.006+0.001+20.00%2.00万120.001847.12万1165.76万30.79亿19.43亿0.00%0.00%0.00%-25.00%-50.00%-53.85%0.00%
18ASOAston Minerals Ltd0.012+0.002+20.00%101.19万1.13万1554.08万1292.35万12.95亿10.77亿+20.00%+20.00%+33.33%-14.29%-25.00%-72.09%-50.00%
19XJOMOTXJOMOT8.530+1.310+18.14%9734.008.14万0.000.000.000.00+10.64%+5.57%+5.57%+5.57%+5.57%+5.57%+5.57%
20RIOKOPRIOKOP26.260+3.860+17.23%500.001.31万0.000.000.000.00+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%
21NABKOUNABKOU6.630+0.970+17.14%3598.002.28万0.000.000.000.00-8.55%-2.07%-2.07%-2.07%-2.07%-2.07%-2.07%
22FXUQOPFXUQOP4.550+0.650+16.67%1755.007940.000.000.000.000.00+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%
23PGYOPilot Energy Ltd0.007+0.001+16.67%7.14万500.00989.49万750.89万14.14亿10.73亿+16.67%0.00%+16.67%-22.22%-30.00%-30.00%-30.00%
24BHPKOPBHPKOP9.040+1.270+16.34%2000.001.83万0.000.000.000.00+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%
25LITLithium Australia Ltd0.023+0.003+15.00%904.54万20.94万2852.79万2574.30万12.40亿11.19亿+15.00%+9.52%+9.52%-8.00%-14.81%-36.11%-23.33%
26PR1Pure Resources Ltd0.093+0.012+14.81%2.09万1940.00408.39万135.45万4391.29万1456.41万-11.43%+4.49%+1.09%-6.06%-46.86%-61.25%-45.29%
271AIAlgorae Pharmaceuticals Ltd0.008+0.001+14.29%4285.0034.001349.92万841.00万16.87亿10.51亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-20.00%
28LSALachlan Star Ltd0.120+0.015+14.29%21.84万2.48万2490.88万1238.85万2.08亿1.03亿+9.09%+26.32%+71.43%+51.90%+126.42%+33.33%+103.39%
29CBAMORCBAMOR24.160+3.010+14.23%2400.005.69万0.000.000.000.00-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
30CBAKOQCBAKOQ27.240+3.280+13.69%5680.0015.26万0.000.000.000.00-9.20%-10.98%-10.98%-10.98%-10.98%-10.98%-10.98%
31NDXKONNDXKON44.830+5.330+13.49%800.003.59万0.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
32WCNWhite Cliff Minerals Ltd0.017+0.002+13.33%573.44万9.39万2769.96万2078.06万16.29亿12.22亿+13.33%+13.33%0.00%-10.53%+13.33%+142.86%+88.89%
33ALMAlma Metals Ltd0.009+0.001+12.50%69.42万6016.001304.29万854.42万14.49亿9.49亿0.00%+12.50%+12.50%0.00%+28.57%-30.77%-18.18%
34VENVintage Energy Ltd0.009+0.001+12.50%23.97万2127.001502.58万1128.60万16.70亿12.54亿0.00%0.00%+12.50%-18.18%-55.00%-79.07%-65.38%
35SHEStonehorse Energy Ltd0.009+0.001+12.50%3.33万300.00616.01万280.45万6.84亿3.12亿0.00%0.00%0.00%-35.71%-43.75%-43.75%-40.00%
36MQRMarquee Resources Ltd0.019+0.002+11.76%459.76万9.07万791.13万681.54万4.16亿3.59亿+35.71%+46.15%+90.00%+46.15%-5.00%-47.22%-26.92%
37PIQProteomics International Laboratories Ltd0.890+0.090+11.25%27.87万23.61万1.17亿8240.48万1.31亿9258.97万+5.95%+5.95%+2.89%-4.30%-29.37%+8.54%-0.56%
38WC1OWest Cobar Metals Ltd0.010+0.001+11.11%10.60万998.00152.50万108.58万1.53亿1.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
391CGOne Click Group Ltd0.010+0.001+11.11%4.96万496.00774.79万399.83万7.75亿4.00亿+11.11%+11.11%-16.67%+11.11%+42.86%-47.37%-16.67%
40PXXPolarX Ltd0.010+0.001+11.11%8.88万888.002375.50万1850.35万23.76亿18.50亿+11.11%+25.00%0.00%-16.67%-28.57%+11.11%+42.86%
41TTTTitomic Ltd0.160+0.015+10.34%122.83万18.46万1.64亿1.19亿10.25亿7.43亿-3.03%0.00%+14.29%+100.00%+384.85%+900.00%+272.09%
42AHXApiam Animal Health Ltd0.435+0.040+10.13%2468.22万1227.78万7892.60万3533.26万1.81亿8122.43万+4.82%+20.44%+17.27%+27.32%+22.08%+10.34%+57.90%
43FFFForbidden Foods Ltd0.011+0.001+10.00%71.27万7840.00275.21万161.85万2.50亿1.47亿+10.00%-15.38%-8.33%-26.67%-31.25%-21.43%-35.29%
44AT1Atomo Diagnostics Ltd0.022+0.002+10.00%6.08万1267.001406.25万699.07万6.39亿3.18亿+4.76%+4.76%-8.33%-21.43%-21.43%-21.43%0.00%
45PHXPharmX Technologies Ltd0.045+0.004+9.76%64.83万2.87万2693.28万1103.31万5.99亿2.45亿+21.62%+12.50%-11.76%+40.63%+9.76%+0.00%+9.76%
46PVEPo Valley Energy Ltd0.035+0.003+9.38%60.30万2.01万4056.37万1291.14万11.59亿3.69亿+2.94%0.00%-2.78%-7.89%-2.78%-43.55%-25.53%
47XJOMOVXJOMOV11.000+0.940+9.34%50.00550.000.000.000.000.00+5.57%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
48NXDNextEd Group Ltd0.180+0.015+9.09%6314.001073.003980.09万3230.84万2.21亿1.79亿+50.00%+50.00%+20.00%-7.69%-52.00%-74.65%-75.34%
49NABKOTNABKOT6.950+0.570+8.93%585.003986.000.000.000.000.00+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%
50AKGAcademies Australasia Group Ltd0.100+0.008+8.70%4444.00444.001326.14万68.33万1.33亿683.26万-23.08%-41.18%-44.44%-62.96%-75.00%-66.10%-62.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SFGSeafarms Group Ltd
0.003+0.001+50.00%30.69万914.001450.98万804.85万48.37亿26.83亿0.00%0.00%+50.00%0.00%0.00%-40.00%-50.00%
2MRQMrg Metals Ltd
0.004+0.001+33.33%1.12万45.001010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%+300.00%+100.00%+33.33%+100.00%
3CYQCycliq Group Ltd
0.004+0.001+33.33%13.00万520.00143.01万101.95万3.58亿2.55亿+33.33%+33.33%+33.33%0.00%-33.33%-66.67%+33.33%
4DJXKOVCitigroup Global Markets Australia Pty Ltd
38.250+9.270+31.99%25.00956.000.000.000.000.00+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%
5PMEKODPMEKOD
74.800+17.010+29.43%300.002.24万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6EMSEastern Metals Ltd
0.027+0.006+28.57%98.14万2.47万306.93万192.11万1.14亿7115.30万+17.39%+8.00%-12.90%-46.00%-15.63%-67.47%-22.86%
7LOVKOCLOVKOC
9.500+1.930+25.50%3000.002.84万0.000.000.000.00-28.36%-25.31%-25.31%-25.31%-25.31%-25.31%-25.31%
8AAROAstral Resources NL
0.020+0.004+25.00%20.00万4000.001870.40万1251.79万9.35亿6.26亿+150.00%+53.85%+66.67%+66.67%+100.00%+100.00%+53.85%
9BYHBryah Resources Ltd
0.005+0.001+25.00%20.00万1000.00217.73万163.90万4.35亿3.28亿+25.00%0.00%0.00%-44.44%-50.00%-66.67%-61.54%
10NABKOANABKOA
5.110+1.020+24.94%300.001533.000.000.000.000.00-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%
11FMGKOQFMGKOQ
5.340+0.990+22.76%5903.003.14万0.000.000.000.00+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%
12AUGAugustus Minerals Ltd
0.060+0.011+22.45%2494.27万157.00万959.68万505.69万1.60亿8428.14万+1.69%+3.45%+20.00%+33.33%+46.34%-72.73%-42.86%
13XJOKOZXJOKOZ
7.340+1.320+21.93%2.48万18.15万0.000.000.000.00+10.04%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
14AZIAltamin Ltd
0.035+0.006+20.69%2.36万827.001535.97万648.79万4.39亿1.85亿+16.67%+6.06%-2.78%-16.67%-41.67%-47.76%-36.36%
15NHEONoble Helium Ltd
0.006+0.001+20.00%26.67万1700.00284.84万196.68万4.75亿3.28亿+50.00%-14.29%-71.43%-91.78%-95.56%-62.50%-82.86%
16MOHMoho Resources NL
0.006+0.001+20.00%19.23万1129.00323.51万264.16万5.39亿4.40亿+50.00%+20.00%0.00%0.00%-50.00%-66.67%-40.00%
17FHSFreehill Mining Ltd
0.006+0.001+20.00%2.00万120.001847.12万1165.76万30.79亿19.43亿0.00%0.00%0.00%-25.00%-50.00%-53.85%0.00%
18ASOAston Minerals Ltd
0.012+0.002+20.00%101.19万1.13万1554.08万1292.35万12.95亿10.77亿+20.00%+20.00%+33.33%-14.29%-25.00%-72.09%-50.00%
19XJOMOTXJOMOT
8.530+1.310+18.14%9734.008.14万0.000.000.000.00+10.64%+5.57%+5.57%+5.57%+5.57%+5.57%+5.57%
20RIOKOPRIOKOP
26.260+3.860+17.23%500.001.31万0.000.000.000.00+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%
21NABKOUNABKOU
6.630+0.970+17.14%3598.002.28万0.000.000.000.00-8.55%-2.07%-2.07%-2.07%-2.07%-2.07%-2.07%
22FXUQOPFXUQOP
4.550+0.650+16.67%1755.007940.000.000.000.000.00+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%
23PGYOPilot Energy Ltd
0.007+0.001+16.67%7.14万500.00989.49万750.89万14.14亿10.73亿+16.67%0.00%+16.67%-22.22%-30.00%-30.00%-30.00%
24BHPKOPBHPKOP
9.040+1.270+16.34%2000.001.83万0.000.000.000.00+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%
25LITLithium Australia Ltd
0.023+0.003+15.00%904.54万20.94万2852.79万2574.30万12.40亿11.19亿+15.00%+9.52%+9.52%-8.00%-14.81%-36.11%-23.33%
26PR1Pure Resources Ltd
0.093+0.012+14.81%2.09万1940.00408.39万135.45万4391.29万1456.41万-11.43%+4.49%+1.09%-6.06%-46.86%-61.25%-45.29%
271AIAlgorae Pharmaceuticals Ltd
0.008+0.001+14.29%4285.0034.001349.92万841.00万16.87亿10.51亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-20.00%
28LSALachlan Star Ltd
0.120+0.015+14.29%21.84万2.48万2490.88万1238.85万2.08亿1.03亿+9.09%+26.32%+71.43%+51.90%+126.42%+33.33%+103.39%
29CBAMORCBAMOR
24.160+3.010+14.23%2400.005.69万0.000.000.000.00-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
30CBAKOQCBAKOQ
27.240+3.280+13.69%5680.0015.26万0.000.000.000.00-9.20%-10.98%-10.98%-10.98%-10.98%-10.98%-10.98%
31NDXKONNDXKON
44.830+5.330+13.49%800.003.59万0.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
32WCNWhite Cliff Minerals Ltd
0.017+0.002+13.33%573.44万9.39万2769.96万2078.06万16.29亿12.22亿+13.33%+13.33%0.00%-10.53%+13.33%+142.86%+88.89%
33ALMAlma Metals Ltd
0.009+0.001+12.50%69.42万6016.001304.29万854.42万14.49亿9.49亿0.00%+12.50%+12.50%0.00%+28.57%-30.77%-18.18%
34VENVintage Energy Ltd
0.009+0.001+12.50%23.97万2127.001502.58万1128.60万16.70亿12.54亿0.00%0.00%+12.50%-18.18%-55.00%-79.07%-65.38%
35SHEStonehorse Energy Ltd
0.009+0.001+12.50%3.33万300.00616.01万280.45万6.84亿3.12亿0.00%0.00%0.00%-35.71%-43.75%-43.75%-40.00%
36MQRMarquee Resources Ltd
0.019+0.002+11.76%459.76万9.07万791.13万681.54万4.16亿3.59亿+35.71%+46.15%+90.00%+46.15%-5.00%-47.22%-26.92%
37PIQProteomics International Laboratories Ltd
0.890+0.090+11.25%27.87万23.61万1.17亿8240.48万1.31亿9258.97万+5.95%+5.95%+2.89%-4.30%-29.37%+8.54%-0.56%
38WC1OWest Cobar Metals Ltd
0.010+0.001+11.11%10.60万998.00152.50万108.58万1.53亿1.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
391CGOne Click Group Ltd
0.010+0.001+11.11%4.96万496.00774.79万399.83万7.75亿4.00亿+11.11%+11.11%-16.67%+11.11%+42.86%-47.37%-16.67%
40PXXPolarX Ltd
0.010+0.001+11.11%8.88万888.002375.50万1850.35万23.76亿18.50亿+11.11%+25.00%0.00%-16.67%-28.57%+11.11%+42.86%
41TTTTitomic Ltd
0.160+0.015+10.34%122.83万18.46万1.64亿1.19亿10.25亿7.43亿-3.03%0.00%+14.29%+100.00%+384.85%+900.00%+272.09%
42AHXApiam Animal Health Ltd
0.435+0.040+10.13%2468.22万1227.78万7892.60万3533.26万1.81亿8122.43万+4.82%+20.44%+17.27%+27.32%+22.08%+10.34%+57.90%
43FFFForbidden Foods Ltd
0.011+0.001+10.00%71.27万7840.00275.21万161.85万2.50亿1.47亿+10.00%-15.38%-8.33%-26.67%-31.25%-21.43%-35.29%
44AT1Atomo Diagnostics Ltd
0.022+0.002+10.00%6.08万1267.001406.25万699.07万6.39亿3.18亿+4.76%+4.76%-8.33%-21.43%-21.43%-21.43%0.00%
45PHXPharmX Technologies Ltd
0.045+0.004+9.76%64.83万2.87万2693.28万1103.31万5.99亿2.45亿+21.62%+12.50%-11.76%+40.63%+9.76%+0.00%+9.76%
46PVEPo Valley Energy Ltd
0.035+0.003+9.38%60.30万2.01万4056.37万1291.14万11.59亿3.69亿+2.94%0.00%-2.78%-7.89%-2.78%-43.55%-25.53%
47XJOMOVXJOMOV
11.000+0.940+9.34%50.00550.000.000.000.000.00+5.57%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
48NXDNextEd Group Ltd
0.180+0.015+9.09%6314.001073.003980.09万3230.84万2.21亿1.79亿+50.00%+50.00%+20.00%-7.69%-52.00%-74.65%-75.34%
49NABKOTNABKOT
6.950+0.570+8.93%585.003986.000.000.000.000.00+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%
50AKGAcademies Australasia Group Ltd
0.100+0.008+8.70%4444.00444.001326.14万68.33万1.33亿683.26万-23.08%-41.18%-44.44%-62.96%-75.00%-66.10%-62.96%