序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PTRPetratherm Ltd0.120+0.070+140.00%2775.96万260.35万3641.79万2803.80万3.03亿2.34亿+155.32%+140.00%+140.00%+445.45%+380.00%+79.10%+242.86%
2MTLMantle Minerals Ltd0.002+0.001+100.00%4754.24万5.68万1239.49万902.98万61.97亿45.15亿0.00%0.00%0.00%0.00%+100.00%0.00%-33.33%
3AXPAXP Energy Ltd0.002+0.001+100.00%149.25万2985.001164.94万765.90万58.25亿38.30亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
41AEAurora Energy Metals Ltd0.072+0.029+67.44%592.86万41.75万1289.26万818.74万1.79亿1.14亿+53.19%+56.52%+46.94%+20.00%-12.20%-34.55%-37.39%
5OLYOlympio Metals Ltd0.055+0.021+61.76%65.33万3.61万472.87万315.15万8597.65万5730.04万+34.15%+22.22%+37.50%+12.24%-32.10%-76.09%-47.62%
6SUNKOPSUNKOP6.270+2.370+60.77%300.001881.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7JLLOJindalee Lithium Ltd0.040+0.015+60.00%2.50万1000.00285.46万135.58万7136.57万3389.56万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
8ICLOIceni Gold Ltd0.008+0.003+60.00%62.50万5000.00218.21万114.14万2.73亿1.43亿+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
9RHTResonance Health Ltd0.059+0.021+55.26%412.12万24.03万2711.74万1756.67万4.60亿2.98亿+28.26%+22.92%+1.72%-7.81%-25.32%-9.23%-1.67%
10ATVOActiveport Group Ltd0.003+0.001+50.00%50.00万1500.00145.10万72.85万4.84亿2.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11CDECodeifai Ltd0.003+0.001+50.00%823.61万1.84万792.39万238.77万26.41亿7.96亿+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
12JLLOAJindalee Lithium Ltd0.150+0.050+50.00%2.00万3000.000.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
13TNEKOBTNEKOB9.760+3.170+48.10%1.30万12.67万0.000.000.000.00+62.94%-8.44%-8.44%-8.44%-8.44%-8.44%-8.44%
14APAKOAAPAKOA1.805+0.585+47.95%16.54万29.65万0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
15DAFDiscovery Alaska Ltd0.018+0.005+38.46%47.13万8134.00421.62万250.79万2.34亿1.39亿+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
16VARVariscan Mines Ltd0.011+0.003+37.50%551.24万5.33万812.17万333.93万7.38亿3.04亿+37.50%+22.22%+57.14%+57.14%0.00%-42.11%+10.00%
17ORGKODORGKOD2.960+0.800+37.04%1.03万3.06万0.000.000.000.00+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%
18EVNKOEEVNKOE1.370+0.345+33.66%5.30万7.20万0.000.000.000.00+3.79%-17.47%+8.73%+8.73%+8.73%+8.73%+8.73%
19AVMOAdvance Metals Ltd0.016+0.004+33.33%3.60万551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
20AAUAntilles Gold Ltd0.004+0.001+33.33%557.87万2.23万742.30万596.58万18.56亿14.91亿+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
21XROKODXROKOD115.010+28.510+32.96%85.009775.000.000.000.000.00+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%
22FRBFirebird Metals Ltd0.120+0.029+31.87%20.47万2.32万1708.34万1269.40万1.42亿1.06亿+9.09%+4.35%+9.09%+20.00%-36.84%-14.29%-17.24%
23DEGKOBDEGKOB0.400+0.090+29.03%1.54万5963.000.000.000.000.00+33.33%+12.68%+90.48%+90.48%+90.48%+90.48%+90.48%
24VTMVictory Metals Ltd0.395+0.085+27.42%32.38万12.10万4285.86万2605.51万1.09亿6596.23万+8.22%-15.05%+12.86%+9.72%+46.30%+54.90%+88.10%
25VKAViking Mines Ltd0.014+0.003+27.27%608.76万8.10万1487.63万1029.78万10.63亿7.36亿+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
26WOWKOEWOWKOE4.830+0.980+25.45%6000.002.90万0.000.000.000.00+8.78%-52.08%-49.37%-49.37%-49.37%-49.37%-49.37%
27RR1OAReach Resources Ltd0.005+0.001+25.00%11.29万565.00437.22万302.30万8.74亿6.05亿-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
28BGLKOBBGLKOB0.415+0.075+22.06%5000.002075.000.000.000.000.00-17.00%-41.55%-13.54%-20.19%-20.19%-20.19%-20.19%
29WDSKOEWDSKOE4.430+0.760+20.71%2.30万10.11万0.000.000.000.00+18.77%+17.20%-8.47%-31.85%-31.85%-31.85%-31.85%
30JHXKOAJHXKOA19.390+3.270+20.29%1750.003.30万0.000.000.000.00+75.95%-10.27%+29.27%+29.27%+29.27%+29.27%+29.27%
31SHLKOBSHLKOB7.310+1.230+20.23%1.80万11.77万0.000.000.000.00+13.33%+16.77%+2.09%+2.09%+2.09%+2.09%+2.09%
32PNNOPower Minerals Ltd0.018+0.003+20.00%5.00万900.00198.19万121.67万1.10亿6759.28万+12.50%+5.88%-5.26%-33.33%-25.00%-25.00%-25.00%
33TMBTambourah Metals Ltd0.030+0.005+20.00%1.00万300.00326.37万183.54万1.09亿6118.15万0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
34SHNSunshine Metals Ltd0.012+0.002+20.00%72.10万8457.001905.17万1364.73万15.88亿11.37亿+20.00%0.00%0.00%0.00%-25.00%0.00%-14.29%
35DTIDTI Group Ltd0.012+0.002+20.00%12.50万1500.00536.40万208.01万4.47亿1.73亿+33.33%+33.33%+20.00%-25.00%-7.69%-38.46%-40.00%
36CLGClose The Loop Ltd0.245+0.040+19.51%403.55万99.50万1.26亿7970.62万5.16亿3.25亿+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
37BB1BlinkLab Ltd0.310+0.050+19.23%195.68万66.21万3073.65万1201.60万9915.00万3876.13万+3.33%+26.53%-4.62%+40.91%-3.13%+3.33%+3.33%
38SXGSouthern Cross Gold Ltd2.980+0.480+19.20%29.36万84.37万5.91亿2.67亿1.98亿8964.55万-2.93%-5.70%-8.87%+6.43%+6.43%+267.90%+136.51%
39AS1Asara Resources Ltd0.025+0.004+19.05%379.06万9.07万2491.65万776.83万9.97亿3.11亿+38.89%+25.00%+8.70%+108.33%+127.27%-87.18%+150.00%
40NC1NICO Resources Ltd0.130+0.020+18.18%110.74万14.81万1422.86万768.11万1.09亿5908.56万+23.81%+30.00%0.00%+8.33%-13.33%-59.38%-62.32%
41AWJAuric Mining Ltd0.300+0.045+17.65%89.87万25.94万4459.60万2835.93万1.49亿9453.09万+15.38%-13.04%-24.05%+7.14%+71.43%+400.00%+150.00%
42WDSKOFWDSKOF6.150+0.910+17.37%340.002069.000.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
43CGFKODCGFKOD1.700+0.245+16.84%5000.008500.000.000.000.000.00+7.26%+14.09%0.00%0.00%0.00%0.00%0.00%
44PLCPremier1 Lithium Ltd0.007+0.001+16.67%20.23万1416.00140.53万55.22万2.01亿7888.79万-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
45IVROInvestigator Resources Ltd0.007+0.001+16.67%37.27万2450.001112.22万988.75万15.89亿14.12亿-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
46BMRBallymore Resources Ltd0.140+0.020+16.67%53.52万6.74万2474.23万1197.72万1.77亿8555.12万+3.70%+3.70%-6.67%0.00%+12.00%0.00%+16.67%
47AZIAltamin Ltd0.028+0.004+16.67%6.15万1518.001474.74万532.68万5.27亿1.90亿+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
48ALYAlchemy Resources Ltd0.007+0.001+16.67%74.22万5195.00824.65万578.68万11.78亿8.27亿+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
49ALDKOBALDKOB6.180+0.880+16.60%1600.009888.000.000.000.000.00+18.85%+7.48%-22.26%-22.26%-22.26%-22.26%-22.26%
50MTHOMithril Silver and Gold Ltd0.290+0.040+16.00%5.00万1.45万3822.00万3313.26万1.32亿1.14亿-12.12%-17.14%-9.38%+262.50%+262.50%+262.50%+262.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PTRPetratherm Ltd
0.120+0.070+140.00%2775.96万260.35万3641.79万2803.80万3.03亿2.34亿+155.32%+140.00%+140.00%+445.45%+380.00%+79.10%+242.86%
2MTLMantle Minerals Ltd
0.002+0.001+100.00%4754.24万5.68万1239.49万902.98万61.97亿45.15亿0.00%0.00%0.00%0.00%+100.00%0.00%-33.33%
3AXPAXP Energy Ltd
0.002+0.001+100.00%149.25万2985.001164.94万765.90万58.25亿38.30亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
41AEAurora Energy Metals Ltd
0.072+0.029+67.44%592.86万41.75万1289.26万818.74万1.79亿1.14亿+53.19%+56.52%+46.94%+20.00%-12.20%-34.55%-37.39%
5OLYOlympio Metals Ltd
0.055+0.021+61.76%65.33万3.61万472.87万315.15万8597.65万5730.04万+34.15%+22.22%+37.50%+12.24%-32.10%-76.09%-47.62%
6SUNKOPSUNKOP
6.270+2.370+60.77%300.001881.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7JLLOJindalee Lithium Ltd
0.040+0.015+60.00%2.50万1000.00285.46万135.58万7136.57万3389.56万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
8ICLOIceni Gold Ltd
0.008+0.003+60.00%62.50万5000.00218.21万114.14万2.73亿1.43亿+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
9RHTResonance Health Ltd
0.059+0.021+55.26%412.12万24.03万2711.74万1756.67万4.60亿2.98亿+28.26%+22.92%+1.72%-7.81%-25.32%-9.23%-1.67%
10ATVOActiveport Group Ltd
0.003+0.001+50.00%50.00万1500.00145.10万72.85万4.84亿2.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11CDECodeifai Ltd
0.003+0.001+50.00%823.61万1.84万792.39万238.77万26.41亿7.96亿+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
12JLLOAJindalee Lithium Ltd
0.150+0.050+50.00%2.00万3000.000.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
13TNEKOBTNEKOB
9.760+3.170+48.10%1.30万12.67万0.000.000.000.00+62.94%-8.44%-8.44%-8.44%-8.44%-8.44%-8.44%
14APAKOAAPAKOA
1.805+0.585+47.95%16.54万29.65万0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
15DAFDiscovery Alaska Ltd
0.018+0.005+38.46%47.13万8134.00421.62万250.79万2.34亿1.39亿+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
16VARVariscan Mines Ltd
0.011+0.003+37.50%551.24万5.33万812.17万333.93万7.38亿3.04亿+37.50%+22.22%+57.14%+57.14%0.00%-42.11%+10.00%
17ORGKODORGKOD
2.960+0.800+37.04%1.03万3.06万0.000.000.000.00+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%
18EVNKOEEVNKOE
1.370+0.345+33.66%5.30万7.20万0.000.000.000.00+3.79%-17.47%+8.73%+8.73%+8.73%+8.73%+8.73%
19AVMOAdvance Metals Ltd
0.016+0.004+33.33%3.60万551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
20AAUAntilles Gold Ltd
0.004+0.001+33.33%557.87万2.23万742.30万596.58万18.56亿14.91亿+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
21XROKODXROKOD
115.010+28.510+32.96%85.009775.000.000.000.000.00+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%
22FRBFirebird Metals Ltd
0.120+0.029+31.87%20.47万2.32万1708.34万1269.40万1.42亿1.06亿+9.09%+4.35%+9.09%+20.00%-36.84%-14.29%-17.24%
23DEGKOBDEGKOB
0.400+0.090+29.03%1.54万5963.000.000.000.000.00+33.33%+12.68%+90.48%+90.48%+90.48%+90.48%+90.48%
24VTMVictory Metals Ltd
0.395+0.085+27.42%32.38万12.10万4285.86万2605.51万1.09亿6596.23万+8.22%-15.05%+12.86%+9.72%+46.30%+54.90%+88.10%
25VKAViking Mines Ltd
0.014+0.003+27.27%608.76万8.10万1487.63万1029.78万10.63亿7.36亿+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
26WOWKOEWOWKOE
4.830+0.980+25.45%6000.002.90万0.000.000.000.00+8.78%-52.08%-49.37%-49.37%-49.37%-49.37%-49.37%
27RR1OAReach Resources Ltd
0.005+0.001+25.00%11.29万565.00437.22万302.30万8.74亿6.05亿-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
28BGLKOBBGLKOB
0.415+0.075+22.06%5000.002075.000.000.000.000.00-17.00%-41.55%-13.54%-20.19%-20.19%-20.19%-20.19%
29WDSKOEWDSKOE
4.430+0.760+20.71%2.30万10.11万0.000.000.000.00+18.77%+17.20%-8.47%-31.85%-31.85%-31.85%-31.85%
30JHXKOAJHXKOA
19.390+3.270+20.29%1750.003.30万0.000.000.000.00+75.95%-10.27%+29.27%+29.27%+29.27%+29.27%+29.27%
31SHLKOBSHLKOB
7.310+1.230+20.23%1.80万11.77万0.000.000.000.00+13.33%+16.77%+2.09%+2.09%+2.09%+2.09%+2.09%
32PNNOPower Minerals Ltd
0.018+0.003+20.00%5.00万900.00198.19万121.67万1.10亿6759.28万+12.50%+5.88%-5.26%-33.33%-25.00%-25.00%-25.00%
33TMBTambourah Metals Ltd
0.030+0.005+20.00%1.00万300.00326.37万183.54万1.09亿6118.15万0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
34SHNSunshine Metals Ltd
0.012+0.002+20.00%72.10万8457.001905.17万1364.73万15.88亿11.37亿+20.00%0.00%0.00%0.00%-25.00%0.00%-14.29%
35DTIDTI Group Ltd
0.012+0.002+20.00%12.50万1500.00536.40万208.01万4.47亿1.73亿+33.33%+33.33%+20.00%-25.00%-7.69%-38.46%-40.00%
36CLGClose The Loop Ltd
0.245+0.040+19.51%403.55万99.50万1.26亿7970.62万5.16亿3.25亿+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
37BB1BlinkLab Ltd
0.310+0.050+19.23%195.68万66.21万3073.65万1201.60万9915.00万3876.13万+3.33%+26.53%-4.62%+40.91%-3.13%+3.33%+3.33%
38SXGSouthern Cross Gold Ltd
2.980+0.480+19.20%29.36万84.37万5.91亿2.67亿1.98亿8964.55万-2.93%-5.70%-8.87%+6.43%+6.43%+267.90%+136.51%
39AS1Asara Resources Ltd
0.025+0.004+19.05%379.06万9.07万2491.65万776.83万9.97亿3.11亿+38.89%+25.00%+8.70%+108.33%+127.27%-87.18%+150.00%
40NC1NICO Resources Ltd
0.130+0.020+18.18%110.74万14.81万1422.86万768.11万1.09亿5908.56万+23.81%+30.00%0.00%+8.33%-13.33%-59.38%-62.32%
41AWJAuric Mining Ltd
0.300+0.045+17.65%89.87万25.94万4459.60万2835.93万1.49亿9453.09万+15.38%-13.04%-24.05%+7.14%+71.43%+400.00%+150.00%
42WDSKOFWDSKOF
6.150+0.910+17.37%340.002069.000.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
43CGFKODCGFKOD
1.700+0.245+16.84%5000.008500.000.000.000.000.00+7.26%+14.09%0.00%0.00%0.00%0.00%0.00%
44PLCPremier1 Lithium Ltd
0.007+0.001+16.67%20.23万1416.00140.53万55.22万2.01亿7888.79万-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
45IVROInvestigator Resources Ltd
0.007+0.001+16.67%37.27万2450.001112.22万988.75万15.89亿14.12亿-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
46BMRBallymore Resources Ltd
0.140+0.020+16.67%53.52万6.74万2474.23万1197.72万1.77亿8555.12万+3.70%+3.70%-6.67%0.00%+12.00%0.00%+16.67%
47AZIAltamin Ltd
0.028+0.004+16.67%6.15万1518.001474.74万532.68万5.27亿1.90亿+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
48ALYAlchemy Resources Ltd
0.007+0.001+16.67%74.22万5195.00824.65万578.68万11.78亿8.27亿+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
49ALDKOBALDKOB
6.180+0.880+16.60%1600.009888.000.000.000.000.00+18.85%+7.48%-22.26%-22.26%-22.26%-22.26%-22.26%
50MTHOMithril Silver and Gold Ltd
0.290+0.040+16.00%5.00万1.45万3822.00万3313.26万1.32亿1.14亿-12.12%-17.14%-9.38%+262.50%+262.50%+262.50%+262.50%