序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DELDelorean Corp Ltd0.077+0.030+63.83%2011.05万175.56万1661.05万767.91万2.16亿9972.87万+92.50%+113.89%+92.50%+57.14%+156.67%+57.14%+185.19%
2AYMAustralia United Mining Ltd0.003+0.001+50.00%79.99万2400.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-62.50%-62.50%0.00%
3RMLResolution Minerals Ltd0.003+0.001+50.00%25.00万750.00483.01万252.39万16.10亿8.41亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%0.00%
4W2VOWay 2 Vat Ltd0.003+0.001+50.00%59.76万1793.00262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5AEVAvenira Ltd0.007+0.002+40.00%1832.51万10.89万1644.32万1062.50万23.49亿15.18亿+75.00%+40.00%+16.67%+16.67%-46.15%-53.33%-46.15%
6AAUAntilles Gold Ltd0.004+0.001+33.33%8.69万273.00584.57万440.78万14.61亿11.02亿0.00%+33.33%0.00%-77.78%-81.82%-88.57%-82.61%
7AUKAumake Ltd0.008+0.002+33.33%3705.37万26.06万1531.53万805.43万19.14亿10.07亿+300.00%+300.00%+166.67%+100.00%+60.00%+166.67%+100.00%
8BLZBlaze Minerals Ltd0.004+0.001+33.33%64.01万2561.00251.42万185.20万6.29亿4.63亿0.00%0.00%0.00%-42.86%-60.00%-55.56%-50.00%
9SRNSurefire Resources NL0.008+0.002+33.33%417.45万2.89万1589.05万1030.05万19.86亿12.88亿+33.33%0.00%0.00%-20.00%-27.27%-46.67%0.00%
10ME1Melodiol Global Health Ltd0.004+0.001+33.33%5978.55万26.35万77.64万77.64万1.94亿1.94亿+100.00%+100.00%-20.00%0.00%-80.00%-96.67%-90.00%
11NMRNative Mineral Resources Holdings Ltd0.028+0.006+27.27%6.66万1769.00587.58万249.30万2.10亿8903.67万+40.00%+12.00%-30.00%+40.00%-15.15%-58.82%+40.00%
12LRLLabyrinth Resources Ltd0.014+0.003+27.27%227.37万2.87万1662.56万875.81万11.88亿6.26亿+180.00%+250.00%+250.00%+250.00%+100.00%0.00%+100.00%
13DYMDynamic Metals Ltd0.170+0.035+25.93%21.09万3.23万832.75万163.49万4898.50万961.72万+25.93%+13.33%+9.68%-12.82%-17.07%-5.56%+21.43%
14QHLQuickstep Holdings Ltd0.355+0.065+22.41%126.75万45.55万2546.28万2214.04万7172.62万6236.72万+24.56%+29.09%+97.22%+73.17%+44.90%+44.90%+31.48%
15SPRSpartan Resources Ltd1.197+0.202+20.30%1721.06万2051.56万13.22亿8.87亿11.05亿7.41亿+12.92%+28.02%+30.82%+99.50%+185.00%-79.00%+130.19%
16OAUOra Gold Ltd0.006+0.001+20.00%400.00万2.20万4284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
17EVREV Resources Ltd0.006+0.001+20.00%80.00万4426.00792.76万594.49万13.21亿9.91亿+20.00%+20.00%0.00%-25.00%-53.85%-50.00%-45.45%
18ATVActiveport Group Ltd0.049+0.008+19.51%13.71万6315.001557.91万515.65万3.18亿1.05亿+6.52%+2.08%-14.04%-43.68%-60.80%-62.31%-50.00%
19CMDCassius Mining Ltd0.007+0.001+16.67%9.25万648.00379.40万218.46万5.42亿3.12亿-22.22%-22.22%-12.50%-22.22%-78.79%-58.82%-82.50%
20DMGDragon Mountain Gold Ltd0.007+0.001+16.67%20.01万1401.00276.27万63.27万3.95亿9038.73万0.00%-12.50%-46.15%-36.36%-65.00%-65.00%-46.15%
21MVLMarvel Gold Ltd0.007+0.001+16.67%91.83万5992.00604.65万302.98万8.64亿4.33亿-12.50%-12.50%-12.50%-22.22%-41.67%-61.11%-41.67%
22PABPatrys Ltd0.007+0.001+16.67%219.72万1.51万1440.21万977.52万20.57亿13.96亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-12.50%
23RFTRectifier Technologies Ltd0.007+0.001+16.67%30.71万2303.00967.95万289.45万13.83亿4.13亿0.00%-12.50%0.00%-53.33%-85.11%-85.71%-80.56%
24SENSenetas Corp Ltd0.014+0.002+16.67%4.84万612.002199.80万1355.12万15.71亿9.68亿+16.67%+7.69%0.00%-17.65%-12.50%-46.15%-17.65%
25UCMUSCOM Ltd0.021+0.003+16.67%14.64万2873.00513.63万132.02万2.45亿6286.57万+16.67%+40.00%0.00%-56.25%-53.33%-80.00%-48.78%
26FTZFertoz Ltd0.030+0.004+15.38%26.90万8051.00750.75万402.72万2.50亿1.34亿+15.38%+11.11%-21.05%-3.23%-55.22%-80.65%-41.18%
27LEGLegend Mining Ltd0.015+0.002+15.38%40.60万5864.004361.97万1662.48万29.08亿11.08亿+36.36%+25.00%+36.36%+15.38%+15.38%-62.50%+7.14%
28SWPSwoop Holdings Ltd0.225+0.030+15.38%15.95万3.33万4684.70万2428.61万2.08亿1.08亿+12.50%+18.42%+32.35%+4.65%+7.14%-4.26%-10.00%
29AMMArmada Metals Ltd0.015+0.002+15.38%13.35万1990.00312.00万116.90万2.08亿7793.21万+7.14%0.00%-16.67%-60.53%-60.53%-86.36%-46.43%
30D2OOADuxton Water Ltd0.015+0.002+15.38%384.006.000.000.000.000.00-25.00%-28.57%-25.00%-58.33%-84.21%+150.00%-83.33%
31NGXNGX Ltd0.190+0.025+15.15%79.81万15.03万1721.62万1330.71万9061.18万7003.74万+11.76%+46.15%+35.71%+40.74%+40.74%-13.64%+31.03%
32RBDRestaurant Brands NZ Ltd2.930+0.380+14.90%1421.004163.003.66亿3.66亿1.25亿1.25亿+12.69%+2.81%-0.68%-15.07%-53.42%+0.00%-14.83%
33IMUOEImugene Ltd0.031+0.004+14.81%87.85万2.72万2.28亿1.92亿73.49亿62.05亿+3.33%+34.78%+24.00%-26.19%-50.00%+106.67%-50.79%
34A8GAustralasian Metals Ltd0.080+0.010+14.29%8.37万6718.00416.96万169.34万5212.05万2116.79万+21.21%+6.67%+2.56%+12.68%-55.56%-55.56%-52.94%
35CULCullen Resources Ltd0.008+0.001+14.29%13.53万1082.00456.14万205.06万5.70亿2.56亿+33.33%+14.29%+14.29%+14.29%-20.00%-33.33%-11.11%
36MSBMesoblast Ltd1.315+0.160+13.85%1222.24万1510.94万15.01亿6.03亿11.41亿4.58亿+11.44%+20.09%+34.18%+21.20%+396.23%-3.66%+324.19%
37EPXEP&T Global Ltd0.025+0.003+13.64%60.00万1.50万1506.61万699.99万6.03亿2.80亿+13.64%+13.64%+25.00%+25.00%-21.88%-61.54%0.00%
38AW1American West Metals Ltd0.125+0.015+13.64%196.91万23.83万6470.96万5427.69万5.18亿4.34亿+8.70%+4.17%-3.85%-19.35%-32.43%-30.56%-13.79%
39VBSVectus Biosystems Ltd0.093+0.011+13.41%3.26万3024.00494.86万216.51万5321.05万2328.07万+20.78%+6.90%-19.13%-70.48%-83.09%-91.39%-69.00%
40HCTHolista CollTech Ltd0.009+0.001+12.50%4.00万360.00250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%
41MEGMegado Gold Ltd0.009+0.001+12.50%37.51万3376.00229.01万141.38万2.54亿1.57亿-10.00%+12.50%-18.18%-18.18%-74.29%-76.92%-74.29%
42TARTaruga Minerals Ltd0.009+0.001+12.50%93.48万8413.00635.42万423.40万7.06亿4.70亿+12.50%+28.57%+12.50%+28.57%-10.00%-35.71%-18.18%
43TEMTempest Minerals Ltd0.009+0.001+12.50%140.00万1.21万489.46万405.05万5.44亿4.50亿+12.50%+12.50%0.00%0.00%+28.57%-25.00%+12.50%
44SPXSpenda Ltd0.009+0.001+12.50%774.03万6.97万3892.01万2329.80万43.24亿25.89亿+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%
45ADRAdherium Ltd0.019+0.002+11.76%10.00万1900.00633.54万518.21万3.33亿2.73亿+5.56%+5.56%0.00%-38.71%-44.12%-57.78%-66.07%
46ASMOAustralian Strategic Materials Ltd0.095+0.010+11.76%4.95万4704.001720.77万1196.80万1.81亿1.26亿-26.92%-36.67%-29.63%-29.63%-29.63%-29.63%-29.63%
47DTMDart Mining NL0.020+0.002+11.11%30.02万5867.00516.87万333.66万2.58亿1.67亿+5.26%-4.76%-13.04%-31.03%+17.65%-62.96%+17.65%
48EMPEmperor Energy Ltd0.010+0.001+11.11%5.00万500.00383.46万262.34万3.83亿2.62亿+11.11%-9.09%-23.08%-16.67%0.00%-28.57%-9.09%
49ID8Identitii Ltd0.010+0.001+11.11%26.59万2659.00435.24万68.76万4.35亿6875.68万+11.11%+11.11%+11.11%-23.08%-41.18%-68.75%-44.44%
50PSLPaterson Resources Ltd0.020+0.002+11.11%92.98万1.83万912.08万608.84万4.56亿3.04亿+5.26%+33.33%+66.67%+5.26%-28.57%-28.57%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DELDelorean Corp Ltd
0.077+0.030+63.83%2011.05万175.56万1661.05万767.91万2.16亿9972.87万+92.50%+113.89%+92.50%+57.14%+156.67%+57.14%+185.19%
2AYMAustralia United Mining Ltd
0.003+0.001+50.00%79.99万2400.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-62.50%-62.50%0.00%
3RMLResolution Minerals Ltd
0.003+0.001+50.00%25.00万750.00483.01万252.39万16.10亿8.41亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%0.00%
4W2VOWay 2 Vat Ltd
0.003+0.001+50.00%59.76万1793.00262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5AEVAvenira Ltd
0.007+0.002+40.00%1832.51万10.89万1644.32万1062.50万23.49亿15.18亿+75.00%+40.00%+16.67%+16.67%-46.15%-53.33%-46.15%
6AAUAntilles Gold Ltd
0.004+0.001+33.33%8.69万273.00584.57万440.78万14.61亿11.02亿0.00%+33.33%0.00%-77.78%-81.82%-88.57%-82.61%
7AUKAumake Ltd
0.008+0.002+33.33%3705.37万26.06万1531.53万805.43万19.14亿10.07亿+300.00%+300.00%+166.67%+100.00%+60.00%+166.67%+100.00%
8BLZBlaze Minerals Ltd
0.004+0.001+33.33%64.01万2561.00251.42万185.20万6.29亿4.63亿0.00%0.00%0.00%-42.86%-60.00%-55.56%-50.00%
9SRNSurefire Resources NL
0.008+0.002+33.33%417.45万2.89万1589.05万1030.05万19.86亿12.88亿+33.33%0.00%0.00%-20.00%-27.27%-46.67%0.00%
10ME1Melodiol Global Health Ltd
0.004+0.001+33.33%5978.55万26.35万77.64万77.64万1.94亿1.94亿+100.00%+100.00%-20.00%0.00%-80.00%-96.67%-90.00%
11NMRNative Mineral Resources Holdings Ltd
0.028+0.006+27.27%6.66万1769.00587.58万249.30万2.10亿8903.67万+40.00%+12.00%-30.00%+40.00%-15.15%-58.82%+40.00%
12LRLLabyrinth Resources Ltd
0.014+0.003+27.27%227.37万2.87万1662.56万875.81万11.88亿6.26亿+180.00%+250.00%+250.00%+250.00%+100.00%0.00%+100.00%
13DYMDynamic Metals Ltd
0.170+0.035+25.93%21.09万3.23万832.75万163.49万4898.50万961.72万+25.93%+13.33%+9.68%-12.82%-17.07%-5.56%+21.43%
14QHLQuickstep Holdings Ltd
0.355+0.065+22.41%126.75万45.55万2546.28万2214.04万7172.62万6236.72万+24.56%+29.09%+97.22%+73.17%+44.90%+44.90%+31.48%
15SPRSpartan Resources Ltd
1.197+0.202+20.30%1721.06万2051.56万13.22亿8.87亿11.05亿7.41亿+12.92%+28.02%+30.82%+99.50%+185.00%-79.00%+130.19%
16OAUOra Gold Ltd
0.006+0.001+20.00%400.00万2.20万4284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
17EVREV Resources Ltd
0.006+0.001+20.00%80.00万4426.00792.76万594.49万13.21亿9.91亿+20.00%+20.00%0.00%-25.00%-53.85%-50.00%-45.45%
18ATVActiveport Group Ltd
0.049+0.008+19.51%13.71万6315.001557.91万515.65万3.18亿1.05亿+6.52%+2.08%-14.04%-43.68%-60.80%-62.31%-50.00%
19CMDCassius Mining Ltd
0.007+0.001+16.67%9.25万648.00379.40万218.46万5.42亿3.12亿-22.22%-22.22%-12.50%-22.22%-78.79%-58.82%-82.50%
20DMGDragon Mountain Gold Ltd
0.007+0.001+16.67%20.01万1401.00276.27万63.27万3.95亿9038.73万0.00%-12.50%-46.15%-36.36%-65.00%-65.00%-46.15%
21MVLMarvel Gold Ltd
0.007+0.001+16.67%91.83万5992.00604.65万302.98万8.64亿4.33亿-12.50%-12.50%-12.50%-22.22%-41.67%-61.11%-41.67%
22PABPatrys Ltd
0.007+0.001+16.67%219.72万1.51万1440.21万977.52万20.57亿13.96亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-12.50%
23RFTRectifier Technologies Ltd
0.007+0.001+16.67%30.71万2303.00967.95万289.45万13.83亿4.13亿0.00%-12.50%0.00%-53.33%-85.11%-85.71%-80.56%
24SENSenetas Corp Ltd
0.014+0.002+16.67%4.84万612.002199.80万1355.12万15.71亿9.68亿+16.67%+7.69%0.00%-17.65%-12.50%-46.15%-17.65%
25UCMUSCOM Ltd
0.021+0.003+16.67%14.64万2873.00513.63万132.02万2.45亿6286.57万+16.67%+40.00%0.00%-56.25%-53.33%-80.00%-48.78%
26FTZFertoz Ltd
0.030+0.004+15.38%26.90万8051.00750.75万402.72万2.50亿1.34亿+15.38%+11.11%-21.05%-3.23%-55.22%-80.65%-41.18%
27LEGLegend Mining Ltd
0.015+0.002+15.38%40.60万5864.004361.97万1662.48万29.08亿11.08亿+36.36%+25.00%+36.36%+15.38%+15.38%-62.50%+7.14%
28SWPSwoop Holdings Ltd
0.225+0.030+15.38%15.95万3.33万4684.70万2428.61万2.08亿1.08亿+12.50%+18.42%+32.35%+4.65%+7.14%-4.26%-10.00%
29AMMArmada Metals Ltd
0.015+0.002+15.38%13.35万1990.00312.00万116.90万2.08亿7793.21万+7.14%0.00%-16.67%-60.53%-60.53%-86.36%-46.43%
30D2OOADuxton Water Ltd
0.015+0.002+15.38%384.006.000.000.000.000.00-25.00%-28.57%-25.00%-58.33%-84.21%+150.00%-83.33%
31NGXNGX Ltd
0.190+0.025+15.15%79.81万15.03万1721.62万1330.71万9061.18万7003.74万+11.76%+46.15%+35.71%+40.74%+40.74%-13.64%+31.03%
32RBDRestaurant Brands NZ Ltd
2.930+0.380+14.90%1421.004163.003.66亿3.66亿1.25亿1.25亿+12.69%+2.81%-0.68%-15.07%-53.42%+0.00%-14.83%
33IMUOEImugene Ltd
0.031+0.004+14.81%87.85万2.72万2.28亿1.92亿73.49亿62.05亿+3.33%+34.78%+24.00%-26.19%-50.00%+106.67%-50.79%
34A8GAustralasian Metals Ltd
0.080+0.010+14.29%8.37万6718.00416.96万169.34万5212.05万2116.79万+21.21%+6.67%+2.56%+12.68%-55.56%-55.56%-52.94%
35CULCullen Resources Ltd
0.008+0.001+14.29%13.53万1082.00456.14万205.06万5.70亿2.56亿+33.33%+14.29%+14.29%+14.29%-20.00%-33.33%-11.11%
36MSBMesoblast Ltd
1.315+0.160+13.85%1222.24万1510.94万15.01亿6.03亿11.41亿4.58亿+11.44%+20.09%+34.18%+21.20%+396.23%-3.66%+324.19%
37EPXEP&T Global Ltd
0.025+0.003+13.64%60.00万1.50万1506.61万699.99万6.03亿2.80亿+13.64%+13.64%+25.00%+25.00%-21.88%-61.54%0.00%
38AW1American West Metals Ltd
0.125+0.015+13.64%196.91万23.83万6470.96万5427.69万5.18亿4.34亿+8.70%+4.17%-3.85%-19.35%-32.43%-30.56%-13.79%
39VBSVectus Biosystems Ltd
0.093+0.011+13.41%3.26万3024.00494.86万216.51万5321.05万2328.07万+20.78%+6.90%-19.13%-70.48%-83.09%-91.39%-69.00%
40HCTHolista CollTech Ltd
0.009+0.001+12.50%4.00万360.00250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%
41MEGMegado Gold Ltd
0.009+0.001+12.50%37.51万3376.00229.01万141.38万2.54亿1.57亿-10.00%+12.50%-18.18%-18.18%-74.29%-76.92%-74.29%
42TARTaruga Minerals Ltd
0.009+0.001+12.50%93.48万8413.00635.42万423.40万7.06亿4.70亿+12.50%+28.57%+12.50%+28.57%-10.00%-35.71%-18.18%
43TEMTempest Minerals Ltd
0.009+0.001+12.50%140.00万1.21万489.46万405.05万5.44亿4.50亿+12.50%+12.50%0.00%0.00%+28.57%-25.00%+12.50%
44SPXSpenda Ltd
0.009+0.001+12.50%774.03万6.97万3892.01万2329.80万43.24亿25.89亿+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%
45ADRAdherium Ltd
0.019+0.002+11.76%10.00万1900.00633.54万518.21万3.33亿2.73亿+5.56%+5.56%0.00%-38.71%-44.12%-57.78%-66.07%
46ASMOAustralian Strategic Materials Ltd
0.095+0.010+11.76%4.95万4704.001720.77万1196.80万1.81亿1.26亿-26.92%-36.67%-29.63%-29.63%-29.63%-29.63%-29.63%
47DTMDart Mining NL
0.020+0.002+11.11%30.02万5867.00516.87万333.66万2.58亿1.67亿+5.26%-4.76%-13.04%-31.03%+17.65%-62.96%+17.65%
48EMPEmperor Energy Ltd
0.010+0.001+11.11%5.00万500.00383.46万262.34万3.83亿2.62亿+11.11%-9.09%-23.08%-16.67%0.00%-28.57%-9.09%
49ID8Identitii Ltd
0.010+0.001+11.11%26.59万2659.00435.24万68.76万4.35亿6875.68万+11.11%+11.11%+11.11%-23.08%-41.18%-68.75%-44.44%
50PSLPaterson Resources Ltd
0.020+0.002+11.11%92.98万1.83万912.08万608.84万4.56亿3.04亿+5.26%+33.33%+66.67%+5.26%-28.57%-28.57%-20.00%