序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%29.00万565.00855.37万687.73万42.77亿34.39亿0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
2OAROAR Resources Ltd0.002+0.001+100.00%368.91万4598.00646.42万486.99万32.32亿24.35亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
3LRVOLARVOTTO OPT DEC240.013+0.006+85.71%9.34万1191.000.000.000.000.00+44.44%+116.67%+30.00%-74.00%-87.00%+44.44%+30.00%
4SGQOST George Mining Ltd0.009+0.004+80.00%21.99万1741.00889.69万633.90万9.89亿7.04亿+350.00%+80.00%+50.00%-70.97%-40.00%-40.00%+80.00%
5MHIMerchant House International Ltd0.070+0.030+75.00%28.08万1.65万659.87万102.56万9426.65万1465.08万+52.17%+25.00%+55.56%+25.00%+6.06%+38.89%+55.56%
6EELENRG Elements Ltd0.003+0.001+50.00%204.25万4281.00302.99万202.13万10.10亿6.74亿+50.00%+50.00%0.00%-50.00%-72.73%-70.00%-50.00%
7SFGSeafarms Group Ltd0.003+0.001+50.00%142.92万4282.001450.98万813.90万48.37亿27.13亿0.00%0.00%-25.00%0.00%-40.00%-25.00%-50.00%
8HLXHelix Resources Ltd0.003+0.001+50.00%3984.85万11.95万979.26万816.38万32.64亿27.21亿+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%
9ATXAmplia Therapeutics Ltd0.135+0.045+50.00%415.62万52.29万3701.86万2026.03万2.74亿1.50亿+56.98%+121.31%+117.74%+125.00%+68.75%+42.11%+68.75%
10CMDCassius Mining Ltd0.007+0.002+40.00%59.60万3818.00379.40万218.46万5.42亿3.12亿+16.67%+16.67%-12.50%-12.50%-82.50%-63.16%-82.50%
11OVTOvanti Ltd0.004+0.001+33.33%161.93万5057.00454.33万359.11万11.36亿8.98亿0.00%0.00%-50.00%-84.00%-99.98%-99.98%-99.98%
121AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%1.15万46.00674.96万420.50万16.87亿10.51亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
13FGHForesta Group Holdings Ltd0.008+0.002+33.33%93.65万6651.001884.30万752.57万23.55亿9.41亿-11.11%0.00%-20.00%-38.46%-42.86%-97.49%-42.86%
14RADORadiopharm Theranostics Ltd0.012+0.003+33.33%17.48万2098.001269.00万262.17万10.57亿2.18亿0.00%+50.00%-29.41%-52.00%-82.09%-70.00%-40.00%
15ADGAdelong Gold Ltd0.004+0.001+33.33%14.29万571.00447.20万323.05万11.18亿8.08亿0.00%0.00%-33.33%0.00%-20.00%-50.00%-20.00%
16MOMMoab Minerals Ltd0.004+0.001+33.33%136.77万5471.00290.79万239.18万7.27亿5.98亿-20.00%-42.86%0.00%-33.33%-33.33%-42.86%-42.86%
17TMXTerrain Minerals Ltd0.004+0.001+33.33%317.94万9549.00706.41万503.99万17.66亿12.60亿+33.33%+33.33%0.00%-20.00%-33.33%-50.00%-20.00%
18TIGTigers Realm Coal Ltd0.004+0.001+33.33%13.20万528.005226.68万266.45万130.67亿6.66亿+33.33%0.00%+33.33%-33.33%-20.00%-63.64%-20.00%
19MSGMCS Services Ltd0.004+0.001+33.33%27.51万1100.0079.24万31.16万1.98亿7790.52万0.00%+33.33%0.00%-76.47%-89.47%-92.45%-60.00%
20KPOKalina Power Ltd0.004+0.001+33.33%110.00万4400.00994.56万777.72万24.86亿19.44亿+33.33%+33.33%0.00%+33.33%0.00%-63.64%0.00%
21CHMChimeric Therapeutics Ltd0.020+0.005+33.33%214.41万3.77万1773.54万1523.23万8.87亿7.62亿-4.76%0.00%+25.00%-16.67%-20.00%-45.95%-42.86%
22BITOCBiotron Ltd0.009+0.002+28.57%2592.0023.00812.05万658.65万9.02亿7.32亿+28.57%0.00%-40.00%-75.00%-83.02%0.00%-83.64%
23EMSEastern Metals Ltd0.024+0.005+26.32%15.74万3274.00272.82万135.13万1.14亿5630.30万-20.00%-20.00%-22.58%-22.58%-36.84%-78.18%-31.43%
24ALRAltair Minerals Ltd0.005+0.001+25.00%410.48万2.02万2148.29万1331.36万42.97亿26.63亿+25.00%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
25HCLHighCom Ltd0.175+0.035+25.00%332.42万60.12万1796.95万1134.01万1.03亿6480.07万+34.62%+34.62%+25.00%+16.67%-45.31%-96.02%-54.55%
26LRLLabyrinth Resources Ltd0.020+0.004+25.00%910.24万16.88万2646.75万1522.82万13.23亿7.61亿+42.86%+42.86%+400.00%+233.33%+233.33%+33.33%+185.71%
27TGHTerragen Holdings Ltd0.025+0.005+25.00%326.42万8.25万922.70万389.42万3.69亿1.56亿+92.31%+78.57%+108.33%+25.00%-7.41%-80.77%+31.58%
28GGEGrand Gulf Energy Ltd0.005+0.001+25.00%85.36万4268.001047.62万554.45万20.95亿11.09亿0.00%-16.67%0.00%0.00%-37.50%-54.55%-50.00%
29IXUIXUP Ltd0.027+0.005+22.73%72.20万1.73万4178.93万2069.81万15.48亿7.67亿+42.11%+17.39%+22.73%+80.00%-46.00%-42.55%-18.18%
30SPXSpenda Ltd0.011+0.002+22.22%406.54万4.06万4756.90万2847.54万43.24亿25.89亿+22.22%+22.22%+37.50%+22.22%-15.38%+22.22%-15.38%
31RWDReward Minerals Ltd0.044+0.008+22.22%10.00万4182.001002.55万394.29万2.28亿8961.25万-20.00%-31.25%+57.14%+46.67%-2.22%-56.00%-30.16%
32SGQST George Mining Ltd0.041+0.007+20.59%4686.08万193.38万4053.02万2887.77万9.89亿7.04亿+28.13%+24.24%+57.69%+115.79%+64.00%0.00%+20.59%
33W2VWay 2 Vat Ltd0.012+0.002+20.00%189.39万1.99万1059.14万755.67万8.83亿6.30亿0.00%+9.09%+20.00%-7.69%+9.09%+9.09%0.00%
34TMLTimah Resources Ltd0.036+0.006+20.00%285.0010.00319.54万33.15万8875.98万920.91万+20.00%+16.13%-14.29%-2.12%-47.80%-46.37%+38.46%
35TEGOTriangle Energy(Global) Ltd0.006+0.001+20.00%30.00万1800.001088.08万889.50万18.13亿14.83亿0.00%-25.00%-25.00%-14.29%-25.00%+50.00%-40.00%
36RGLRiversgold Ltd0.006+0.001+20.00%8.33万500.00796.48万555.91万13.27亿9.27亿0.00%-14.29%+20.00%0.00%-40.00%-53.85%-45.45%
37AQCAustralian Pacific Coal Ltd0.120+0.020+20.00%58.59万6.68万6405.61万2032.44万5.34亿1.69亿+25.00%+26.32%+30.43%+30.43%+27.66%-14.29%+20.00%
38LTPLTR Pharma Ltd0.815+0.135+19.85%94.64万72.36万1.25亿4703.66万1.54亿5771.37万+4.49%-9.44%-9.44%+226.00%+143.28%+132.86%+136.23%
39CVBCurveBeam AI Ltd0.215+0.035+19.44%18.01万3.61万7121.07万3981.88万3.31亿1.85亿-10.42%-14.00%+13.16%+19.44%-10.42%-34.85%-48.19%
40APXAppen Ltd0.780+0.125+19.08%1899.22万1360.47万1.74亿1.49亿2.22亿1.91亿+16.42%+69.57%+71.43%+28.93%+164.41%-64.38%+23.81%
41BDGBlack Dragon Gold Corp0.019+0.003+18.75%2.86万543.00428.96万296.42万2.26亿1.56亿-9.52%-17.39%-5.00%0.00%-34.48%-63.46%-44.12%
42LISLi-S Energy Ltd0.135+0.020+17.39%28.99万3.59万8642.70万2297.20万6.40亿1.70亿+12.50%+3.85%0.00%-10.00%-10.00%-55.00%-25.00%
43ZLDZelira Therapeutics Ltd0.710+0.105+17.36%6741.004927.00805.65万437.28万1134.72万615.88万+18.33%+12.70%+82.05%+18.33%-18.39%-55.90%-21.11%
44IMUOEImugene Ltd0.028+0.004+16.67%25.98万6946.002.06亿1.74亿73.49亿62.05亿+7.69%-12.50%+21.74%-33.33%-54.10%+86.67%-55.56%
45SRNSurefire Resources NL0.007+0.001+16.67%64.79万4229.001390.42万901.29万19.86亿12.88亿-12.50%0.00%-12.50%-30.00%-36.36%-58.82%-12.50%
46FZRFitzroy River Corp Ltd0.175+0.025+16.67%3500.00613.001889.20万670.48万1.08亿3831.30万+34.62%+52.17%+9.38%+45.83%+2.94%+33.81%+16.67%
47FINFin Resources Ltd0.007+0.001+16.67%187.96万1.21万454.49万202.82万6.49亿2.90亿-22.22%0.00%0.00%-58.82%-63.16%-61.11%-68.18%
48EPMEclipse Metals Ltd0.007+0.001+16.67%39.20万2744.001575.60万936.74万22.51亿13.38亿+16.67%-12.50%-12.50%-30.00%-12.50%-53.33%-12.50%
49SBWShekel Brainweigh Ltd0.050+0.007+16.28%4000.00200.001089.93万260.92万2.18亿5218.44万0.00%+13.64%+16.28%-38.27%-47.37%-52.38%-37.50%
50RTRRumble Resources Ltd0.037+0.005+15.63%147.22万5.18万2798.82万2180.34万7.56亿5.89亿+5.71%+2.78%+2.78%-7.50%-51.32%-79.44%-55.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%29.00万565.00855.37万687.73万42.77亿34.39亿0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%368.91万4598.00646.42万486.99万32.32亿24.35亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
3LRVOLARVOTTO OPT DEC24
0.013+0.006+85.71%9.34万1191.000.000.000.000.00+44.44%+116.67%+30.00%-74.00%-87.00%+44.44%+30.00%
4SGQOST George Mining Ltd
0.009+0.004+80.00%21.99万1741.00889.69万633.90万9.89亿7.04亿+350.00%+80.00%+50.00%-70.97%-40.00%-40.00%+80.00%
5MHIMerchant House International Ltd
0.070+0.030+75.00%28.08万1.65万659.87万102.56万9426.65万1465.08万+52.17%+25.00%+55.56%+25.00%+6.06%+38.89%+55.56%
6EELENRG Elements Ltd
0.003+0.001+50.00%204.25万4281.00302.99万202.13万10.10亿6.74亿+50.00%+50.00%0.00%-50.00%-72.73%-70.00%-50.00%
7SFGSeafarms Group Ltd
0.003+0.001+50.00%142.92万4282.001450.98万813.90万48.37亿27.13亿0.00%0.00%-25.00%0.00%-40.00%-25.00%-50.00%
8HLXHelix Resources Ltd
0.003+0.001+50.00%3984.85万11.95万979.26万816.38万32.64亿27.21亿+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%
9ATXAmplia Therapeutics Ltd
0.135+0.045+50.00%415.62万52.29万3701.86万2026.03万2.74亿1.50亿+56.98%+121.31%+117.74%+125.00%+68.75%+42.11%+68.75%
10CMDCassius Mining Ltd
0.007+0.002+40.00%59.60万3818.00379.40万218.46万5.42亿3.12亿+16.67%+16.67%-12.50%-12.50%-82.50%-63.16%-82.50%
11OVTOvanti Ltd
0.004+0.001+33.33%161.93万5057.00454.33万359.11万11.36亿8.98亿0.00%0.00%-50.00%-84.00%-99.98%-99.98%-99.98%
121AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%1.15万46.00674.96万420.50万16.87亿10.51亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
13FGHForesta Group Holdings Ltd
0.008+0.002+33.33%93.65万6651.001884.30万752.57万23.55亿9.41亿-11.11%0.00%-20.00%-38.46%-42.86%-97.49%-42.86%
14RADORadiopharm Theranostics Ltd
0.012+0.003+33.33%17.48万2098.001269.00万262.17万10.57亿2.18亿0.00%+50.00%-29.41%-52.00%-82.09%-70.00%-40.00%
15ADGAdelong Gold Ltd
0.004+0.001+33.33%14.29万571.00447.20万323.05万11.18亿8.08亿0.00%0.00%-33.33%0.00%-20.00%-50.00%-20.00%
16MOMMoab Minerals Ltd
0.004+0.001+33.33%136.77万5471.00290.79万239.18万7.27亿5.98亿-20.00%-42.86%0.00%-33.33%-33.33%-42.86%-42.86%
17TMXTerrain Minerals Ltd
0.004+0.001+33.33%317.94万9549.00706.41万503.99万17.66亿12.60亿+33.33%+33.33%0.00%-20.00%-33.33%-50.00%-20.00%
18TIGTigers Realm Coal Ltd
0.004+0.001+33.33%13.20万528.005226.68万266.45万130.67亿6.66亿+33.33%0.00%+33.33%-33.33%-20.00%-63.64%-20.00%
19MSGMCS Services Ltd
0.004+0.001+33.33%27.51万1100.0079.24万31.16万1.98亿7790.52万0.00%+33.33%0.00%-76.47%-89.47%-92.45%-60.00%
20KPOKalina Power Ltd
0.004+0.001+33.33%110.00万4400.00994.56万777.72万24.86亿19.44亿+33.33%+33.33%0.00%+33.33%0.00%-63.64%0.00%
21CHMChimeric Therapeutics Ltd
0.020+0.005+33.33%214.41万3.77万1773.54万1523.23万8.87亿7.62亿-4.76%0.00%+25.00%-16.67%-20.00%-45.95%-42.86%
22BITOCBiotron Ltd
0.009+0.002+28.57%2592.0023.00812.05万658.65万9.02亿7.32亿+28.57%0.00%-40.00%-75.00%-83.02%0.00%-83.64%
23EMSEastern Metals Ltd
0.024+0.005+26.32%15.74万3274.00272.82万135.13万1.14亿5630.30万-20.00%-20.00%-22.58%-22.58%-36.84%-78.18%-31.43%
24ALRAltair Minerals Ltd
0.005+0.001+25.00%410.48万2.02万2148.29万1331.36万42.97亿26.63亿+25.00%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
25HCLHighCom Ltd
0.175+0.035+25.00%332.42万60.12万1796.95万1134.01万1.03亿6480.07万+34.62%+34.62%+25.00%+16.67%-45.31%-96.02%-54.55%
26LRLLabyrinth Resources Ltd
0.020+0.004+25.00%910.24万16.88万2646.75万1522.82万13.23亿7.61亿+42.86%+42.86%+400.00%+233.33%+233.33%+33.33%+185.71%
27TGHTerragen Holdings Ltd
0.025+0.005+25.00%326.42万8.25万922.70万389.42万3.69亿1.56亿+92.31%+78.57%+108.33%+25.00%-7.41%-80.77%+31.58%
28GGEGrand Gulf Energy Ltd
0.005+0.001+25.00%85.36万4268.001047.62万554.45万20.95亿11.09亿0.00%-16.67%0.00%0.00%-37.50%-54.55%-50.00%
29IXUIXUP Ltd
0.027+0.005+22.73%72.20万1.73万4178.93万2069.81万15.48亿7.67亿+42.11%+17.39%+22.73%+80.00%-46.00%-42.55%-18.18%
30SPXSpenda Ltd
0.011+0.002+22.22%406.54万4.06万4756.90万2847.54万43.24亿25.89亿+22.22%+22.22%+37.50%+22.22%-15.38%+22.22%-15.38%
31RWDReward Minerals Ltd
0.044+0.008+22.22%10.00万4182.001002.55万394.29万2.28亿8961.25万-20.00%-31.25%+57.14%+46.67%-2.22%-56.00%-30.16%
32SGQST George Mining Ltd
0.041+0.007+20.59%4686.08万193.38万4053.02万2887.77万9.89亿7.04亿+28.13%+24.24%+57.69%+115.79%+64.00%0.00%+20.59%
33W2VWay 2 Vat Ltd
0.012+0.002+20.00%189.39万1.99万1059.14万755.67万8.83亿6.30亿0.00%+9.09%+20.00%-7.69%+9.09%+9.09%0.00%
34TMLTimah Resources Ltd
0.036+0.006+20.00%285.0010.00319.54万33.15万8875.98万920.91万+20.00%+16.13%-14.29%-2.12%-47.80%-46.37%+38.46%
35TEGOTriangle Energy(Global) Ltd
0.006+0.001+20.00%30.00万1800.001088.08万889.50万18.13亿14.83亿0.00%-25.00%-25.00%-14.29%-25.00%+50.00%-40.00%
36RGLRiversgold Ltd
0.006+0.001+20.00%8.33万500.00796.48万555.91万13.27亿9.27亿0.00%-14.29%+20.00%0.00%-40.00%-53.85%-45.45%
37AQCAustralian Pacific Coal Ltd
0.120+0.020+20.00%58.59万6.68万6405.61万2032.44万5.34亿1.69亿+25.00%+26.32%+30.43%+30.43%+27.66%-14.29%+20.00%
38LTPLTR Pharma Ltd
0.815+0.135+19.85%94.64万72.36万1.25亿4703.66万1.54亿5771.37万+4.49%-9.44%-9.44%+226.00%+143.28%+132.86%+136.23%
39CVBCurveBeam AI Ltd
0.215+0.035+19.44%18.01万3.61万7121.07万3981.88万3.31亿1.85亿-10.42%-14.00%+13.16%+19.44%-10.42%-34.85%-48.19%
40APXAppen Ltd
0.780+0.125+19.08%1899.22万1360.47万1.74亿1.49亿2.22亿1.91亿+16.42%+69.57%+71.43%+28.93%+164.41%-64.38%+23.81%
41BDGBlack Dragon Gold Corp
0.019+0.003+18.75%2.86万543.00428.96万296.42万2.26亿1.56亿-9.52%-17.39%-5.00%0.00%-34.48%-63.46%-44.12%
42LISLi-S Energy Ltd
0.135+0.020+17.39%28.99万3.59万8642.70万2297.20万6.40亿1.70亿+12.50%+3.85%0.00%-10.00%-10.00%-55.00%-25.00%
43ZLDZelira Therapeutics Ltd
0.710+0.105+17.36%6741.004927.00805.65万437.28万1134.72万615.88万+18.33%+12.70%+82.05%+18.33%-18.39%-55.90%-21.11%
44IMUOEImugene Ltd
0.028+0.004+16.67%25.98万6946.002.06亿1.74亿73.49亿62.05亿+7.69%-12.50%+21.74%-33.33%-54.10%+86.67%-55.56%
45SRNSurefire Resources NL
0.007+0.001+16.67%64.79万4229.001390.42万901.29万19.86亿12.88亿-12.50%0.00%-12.50%-30.00%-36.36%-58.82%-12.50%
46FZRFitzroy River Corp Ltd
0.175+0.025+16.67%3500.00613.001889.20万670.48万1.08亿3831.30万+34.62%+52.17%+9.38%+45.83%+2.94%+33.81%+16.67%
47FINFin Resources Ltd
0.007+0.001+16.67%187.96万1.21万454.49万202.82万6.49亿2.90亿-22.22%0.00%0.00%-58.82%-63.16%-61.11%-68.18%
48EPMEclipse Metals Ltd
0.007+0.001+16.67%39.20万2744.001575.60万936.74万22.51亿13.38亿+16.67%-12.50%-12.50%-30.00%-12.50%-53.33%-12.50%
49SBWShekel Brainweigh Ltd
0.050+0.007+16.28%4000.00200.001089.93万260.92万2.18亿5218.44万0.00%+13.64%+16.28%-38.27%-47.37%-52.38%-37.50%
50RTRRumble Resources Ltd
0.037+0.005+15.63%147.22万5.18万2798.82万2180.34万7.56亿5.89亿+5.71%+2.78%+2.78%-7.50%-51.32%-79.44%-55.95%