序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.001-0.001-50.00%27.89万279.00410.99万198.17万41.10亿19.82亿-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
21TTThrive Tribe Technologies Ltd0.001-0.001-50.00%1184.45万1.18万203.17万67.63万20.32亿6.76亿0.00%-50.00%-50.00%-50.00%-50.00%-93.75%-50.00%
3AAJOAruma Resources Ltd0.001-0.001-50.00%51.21万512.0022.21万15.60万2.22亿1.56亿-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%
4SCNOScorpion Minerals Ltd0.001-0.001-50.00%214.33万2143.0042.05万30.22万4.20亿3.02亿-50.00%-50.00%-75.00%-66.67%-66.67%-66.67%-50.00%
5FBRFBR Ltd0.010-0.007-41.18%1.06亿108.17万5059.86万3853.41万50.60亿38.53亿-47.37%-47.37%-50.00%-73.68%-79.59%-58.33%-75.00%
6PMEJOGPMEJOG49.210-28.080-36.33%10.00492.000.000.000.000.00-45.62%-60.62%-60.62%-60.62%-60.62%-60.62%-60.62%
7PDNKOBPDNKOB1.220-0.665-35.28%5.61万6.84万0.000.000.000.00-26.95%-51.39%-73.71%-72.21%-72.21%-72.21%-62.46%
8BUYBounty Oil & Gas NL0.002-0.001-33.33%285.08万8512.00312.29万221.32万15.61亿11.07亿-33.33%0.00%-33.33%-60.00%-50.00%-81.82%-33.33%
9TTITraffic Technologies Ltd0.002-0.001-33.33%6.00万120.00251.43万91.63万12.57亿4.58亿-33.33%-33.33%-33.33%-60.00%-66.67%-83.33%-33.33%
10PXAKODPXAKOD2.090-0.990-32.14%1430.002989.000.000.000.000.00-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%
11ZIPKOCZIPKOC0.300-0.140-31.82%1.10万3500.000.000.000.000.00-39.39%-55.88%-66.67%-64.91%-64.91%-64.91%-78.26%
12EMHEuropean Metals Holdings Ltd0.250-0.110-30.56%40.20万10.78万5186.12万4205.54万2.07亿1.68亿+38.89%+31.58%+108.33%+42.86%+66.67%-18.03%+51.52%
13ZIPKOBZIPKOB0.455-0.180-28.35%2.36万1.14万0.000.000.000.00-28.91%-44.85%-57.48%-56.46%-56.46%-56.46%-77.25%
14MELMetgasco Ltd0.003-0.001-25.00%15.00万450.00437.28万258.72万14.58亿8.62亿0.00%0.00%-25.00%-40.00%-50.00%-70.00%-25.00%
15RDSRedstone Resources Ltd0.003-0.001-25.00%100.00万3000.00277.61万141.43万9.25亿4.71亿0.00%0.00%0.00%-25.00%-25.00%-57.14%0.00%
16SMXStrata Minerals Ltd0.030-0.010-25.00%932.32万28.98万700.56万409.15万2.34亿1.36亿-45.45%-33.33%-6.25%+66.67%-85.37%-73.91%+50.00%
17HRZOHorizon Minerals Ltd0.006-0.002-25.00%30.00万2050.001280.99万1002.25万21.35亿16.70亿-40.00%-14.29%-25.00%+20.00%+20.00%+20.00%-25.00%
18A2MKOFA2MKOF1.785-0.565-24.04%6566.001.17万0.000.000.000.00-33.64%-33.64%-33.64%-33.64%-33.64%-33.64%-24.04%
19NXTKOENXTKOE2.550-0.760-22.96%3.08万8.33万0.000.000.000.00-28.17%-22.49%-22.49%-22.49%-22.49%-22.49%-22.49%
20EGREcograf Ltd0.375-0.100-21.05%273.44万108.02万1.70亿1.49亿4.54亿3.97亿+29.31%+141.94%+257.14%+321.35%+294.74%+108.33%+326.14%
21CMOCosmo Metals Ltd0.015-0.004-21.05%244.39万3.72万196.49万92.98万1.31亿6198.88万0.00%-31.82%-11.76%-50.00%-60.53%-88.89%-31.82%
22MQGJOCMQGJOC113.170-29.020-20.41%50.005659.000.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.59%
23MSIMultistack International Ltd0.004-0.001-20.00%8.03万321.0062.74万6.56万1.57亿1641.06万0.00%-55.56%-33.33%-66.67%-92.73%-92.59%0.00%
24VRCVolt Resources Ltd0.004-0.001-20.00%188.29万9340.001873.91万1095.63万46.85亿27.39亿0.00%0.00%0.00%+33.33%0.00%-33.33%+33.33%
25MNBOBMinbos Resources Ltd0.016-0.004-20.00%1.25万200.000.000.000.000.00-11.11%-11.11%-33.33%-46.67%+45.45%+45.45%-36.00%
26PR2OPiche Resources Ltd0.008-0.002-20.00%5.00万400.0099.27万32.49万1.24亿4061.29万-61.90%-63.64%-66.67%-73.33%-73.33%-73.33%-61.90%
27BPMOBBPM Minerals Ltd0.004-0.001-20.00%10.00万400.0034.55万26.25万8637.22万6561.42万-20.00%-82.61%-69.23%-69.23%-69.23%-69.23%-66.67%
28PHLPropell Holdings Ltd0.009-0.002-18.18%276.90万2.56万250.50万79.88万2.78亿8875.80万-35.71%-18.18%-60.87%-40.00%-18.18%-82.00%-57.14%
291CGOne Click Group Ltd0.009-0.002-18.18%86.06万7745.001060.09万563.06万11.78亿6.26亿0.00%0.00%-18.18%-18.18%+12.50%+28.57%-10.00%
30PMEKODPMEKOD59.380-12.810-17.74%60.003563.000.000.000.000.00-48.54%-47.17%-38.47%-20.61%-20.61%-20.61%-41.50%
31TLXKOBTLXKOB6.900-1.460-17.46%8710.006.20万0.000.000.000.00-58.68%-41.03%-13.75%-13.64%-13.64%-13.64%-42.98%
32AVEAvecho Biotechnology Ltd0.005-0.001-16.67%185.40万1.07万1584.65万967.11万31.69亿19.34亿-16.67%-16.67%-16.67%+66.67%+150.00%+66.67%+150.00%
33PGDPeregrine Gold Ltd0.175-0.035-16.67%34.87万6.69万1390.62万675.32万7946.40万3858.97万+16.67%+52.17%+40.00%+40.00%+6.06%-39.66%+25.00%
34SERStrategic Energy Resources Ltd0.005-0.001-16.67%14.84万790.00335.52万180.13万6.71亿3.60亿-16.67%0.00%0.00%-37.50%-76.19%-50.00%-28.57%
35SW1Swift Networks Group Ltd0.010-0.002-16.67%68.10万6991.00702.64万317.27万7.03亿3.17亿0.00%-9.09%-9.09%-33.33%-41.18%-44.44%-9.09%
36WBEWhitebark Energy Ltd0.005-0.001-16.67%6250.0031.00154.10万73.10万3.08亿1.46亿0.00%0.00%-44.44%-28.57%-58.33%-78.26%-50.00%
37PNNOPower Minerals Ltd0.010-0.002-16.67%41.00万4100.00113.85万67.17万1.14亿6717.12万-9.09%-28.57%-9.09%-23.08%-47.37%-58.33%-9.09%
38PMEKOBPMEKOB58.500-11.000-15.83%25.001463.000.000.000.000.00-51.94%-21.48%+5.22%-8.91%-8.91%-8.91%-42.73%
39MVLMarvel Gold Ltd0.011-0.002-15.38%259.93万3.06万950.17万458.03万8.64亿4.16亿0.00%+10.00%+37.50%-15.38%+83.33%+10.00%+22.22%
40MP1KOAMP1KOA4.790-0.860-15.22%1000.004790.000.000.000.000.00-7.88%-12.59%+83.52%+66.32%+66.32%+66.32%+569.93%
41CR1Constellation Resources Ltd0.170-0.030-15.00%4.21万7366.001071.67万569.83万6303.92万3351.93万0.00%-15.00%-22.73%+6.25%+17.24%-15.00%-15.00%
42LGMLegacy Minerals Holdings Ltd0.170-0.030-15.00%6.60万1.14万2123.53万1293.45万1.25亿7608.52万-12.82%0.00%-5.56%+21.43%-32.00%+6.25%+17.24%
43OMAOmega Oil & Gas Ltd0.325-0.055-14.47%381.19万129.12万1.07亿5582.78万3.29亿1.72亿-10.96%-22.62%-18.75%+10.17%0.00%+132.14%-4.41%
44IPTImpact Minerals Ltd0.006-0.001-14.29%45.00万2700.001858.32万1158.89万30.97亿19.31亿0.00%-14.29%-33.33%-40.00%-57.14%-57.14%-40.00%
45IXRIonic Rare Earths Ltd0.006-0.001-14.29%322.08万2.17万3143.06万2629.81万52.38亿43.83亿-14.29%0.00%-14.29%-14.29%-33.33%-66.67%-14.29%
46SMMSomerset Minerals Ltd0.012-0.002-14.29%4.76万592.00314.27万201.70万2.62亿1.68亿+9.09%0.00%-14.29%-25.00%-20.00%-52.00%0.00%
47PAROAParadigm Biopharmaceuticals Ltd0.095-0.015-13.64%7.12万7394.003699.57万3278.11万3.89亿3.45亿-34.48%-32.14%-54.76%+18.75%+18.75%+18.75%+18.75%
48TVNOBTivan Ltd0.019-0.003-13.64%50.00万9500.003651.77万2702.23万19.22亿14.22亿-13.64%-17.39%-24.00%-24.00%-24.00%-24.00%-24.00%
49ALLKOBALLKOB11.760-1.850-13.59%200.002352.000.000.000.000.00+0.68%-37.91%+3.52%+3.52%+3.52%+3.52%-32.41%
50RTYKOBRTYKOB1.575-0.240-13.22%3.30万5.20万0.000.000.000.00-72.07%-74.26%-74.26%-74.26%-74.26%-74.26%-55.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EDEEden Innovations Ltd
0.001-0.001-50.00%27.89万279.00410.99万198.17万41.10亿19.82亿-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
1CR1Constellation Resources Ltd
0.170-0.030-15.00%4.21万7366.001071.67万569.83万6303.92万3351.93万0.00%-15.00%-22.73%+6.25%+17.24%-15.00%-15.00%
21TTThrive Tribe Technologies Ltd
0.001-0.001-50.00%1184.45万1.18万203.17万67.63万20.32亿6.76亿0.00%-50.00%-50.00%-50.00%-50.00%-93.75%-50.00%
3AAJOAruma Resources Ltd
0.001-0.001-50.00%51.21万512.0022.21万15.60万2.22亿1.56亿-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%
4SCNOScorpion Minerals Ltd
0.001-0.001-50.00%214.33万2143.0042.05万30.22万4.20亿3.02亿-50.00%-50.00%-75.00%-66.67%-66.67%-66.67%-50.00%
5FBRFBR Ltd
0.010-0.007-41.18%1.06亿108.17万5059.86万3853.41万50.60亿38.53亿-47.37%-47.37%-50.00%-73.68%-79.59%-58.33%-75.00%
6PMEJOGPMEJOG
49.210-28.080-36.33%10.00492.000.000.000.000.00-45.62%-60.62%-60.62%-60.62%-60.62%-60.62%-60.62%
7PDNKOBPDNKOB
1.220-0.665-35.28%5.61万6.84万0.000.000.000.00-26.95%-51.39%-73.71%-72.21%-72.21%-72.21%-62.46%
8BUYBounty Oil & Gas NL
0.002-0.001-33.33%285.08万8512.00312.29万221.32万15.61亿11.07亿-33.33%0.00%-33.33%-60.00%-50.00%-81.82%-33.33%
9TTITraffic Technologies Ltd
0.002-0.001-33.33%6.00万120.00251.43万91.63万12.57亿4.58亿-33.33%-33.33%-33.33%-60.00%-66.67%-83.33%-33.33%
10PXAKODPXAKOD
2.090-0.990-32.14%1430.002989.000.000.000.000.00-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%
11ZIPKOCZIPKOC
0.300-0.140-31.82%1.10万3500.000.000.000.000.00-39.39%-55.88%-66.67%-64.91%-64.91%-64.91%-78.26%
12EMHEuropean Metals Holdings Ltd
0.250-0.110-30.56%40.20万10.78万5186.12万4205.54万2.07亿1.68亿+38.89%+31.58%+108.33%+42.86%+66.67%-18.03%+51.52%
13ZIPKOBZIPKOB
0.455-0.180-28.35%2.36万1.14万0.000.000.000.00-28.91%-44.85%-57.48%-56.46%-56.46%-56.46%-77.25%
14MELMetgasco Ltd
0.003-0.001-25.00%15.00万450.00437.28万258.72万14.58亿8.62亿0.00%0.00%-25.00%-40.00%-50.00%-70.00%-25.00%
15RDSRedstone Resources Ltd
0.003-0.001-25.00%100.00万3000.00277.61万141.43万9.25亿4.71亿0.00%0.00%0.00%-25.00%-25.00%-57.14%0.00%
16SMXStrata Minerals Ltd
0.030-0.010-25.00%932.32万28.98万700.56万409.15万2.34亿1.36亿-45.45%-33.33%-6.25%+66.67%-85.37%-73.91%+50.00%
17HRZOHorizon Minerals Ltd
0.006-0.002-25.00%30.00万2050.001280.99万1002.25万21.35亿16.70亿-40.00%-14.29%-25.00%+20.00%+20.00%+20.00%-25.00%
18A2MKOFA2MKOF
1.785-0.565-24.04%6566.001.17万0.000.000.000.00-33.64%-33.64%-33.64%-33.64%-33.64%-33.64%-24.04%
19NXTKOENXTKOE
2.550-0.760-22.96%3.08万8.33万0.000.000.000.00-28.17%-22.49%-22.49%-22.49%-22.49%-22.49%-22.49%
20EGREcograf Ltd
0.375-0.100-21.05%273.44万108.02万1.70亿1.49亿4.54亿3.97亿+29.31%+141.94%+257.14%+321.35%+294.74%+108.33%+326.14%
21CMOCosmo Metals Ltd
0.015-0.004-21.05%244.39万3.72万196.49万92.98万1.31亿6198.88万0.00%-31.82%-11.76%-50.00%-60.53%-88.89%-31.82%
22MQGJOCMQGJOC
113.170-29.020-20.41%50.005659.000.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.59%
23MSIMultistack International Ltd
0.004-0.001-20.00%8.03万321.0062.74万6.56万1.57亿1641.06万0.00%-55.56%-33.33%-66.67%-92.73%-92.59%0.00%
24VRCVolt Resources Ltd
0.004-0.001-20.00%188.29万9340.001873.91万1095.63万46.85亿27.39亿0.00%0.00%0.00%+33.33%0.00%-33.33%+33.33%
25MNBOBMinbos Resources Ltd
0.016-0.004-20.00%1.25万200.000.000.000.000.00-11.11%-11.11%-33.33%-46.67%+45.45%+45.45%-36.00%
26PR2OPiche Resources Ltd
0.008-0.002-20.00%5.00万400.0099.27万32.49万1.24亿4061.29万-61.90%-63.64%-66.67%-73.33%-73.33%-73.33%-61.90%
27BPMOBBPM Minerals Ltd
0.004-0.001-20.00%10.00万400.0034.55万26.25万8637.22万6561.42万-20.00%-82.61%-69.23%-69.23%-69.23%-69.23%-66.67%
28PHLPropell Holdings Ltd
0.009-0.002-18.18%276.90万2.56万250.50万79.88万2.78亿8875.80万-35.71%-18.18%-60.87%-40.00%-18.18%-82.00%-57.14%
291CGOne Click Group Ltd
0.009-0.002-18.18%86.06万7745.001060.09万563.06万11.78亿6.26亿0.00%0.00%-18.18%-18.18%+12.50%+28.57%-10.00%
30PMEKODPMEKOD
59.380-12.810-17.74%60.003563.000.000.000.000.00-48.54%-47.17%-38.47%-20.61%-20.61%-20.61%-41.50%
31TLXKOBTLXKOB
6.900-1.460-17.46%8710.006.20万0.000.000.000.00-58.68%-41.03%-13.75%-13.64%-13.64%-13.64%-42.98%
32AVEAvecho Biotechnology Ltd
0.005-0.001-16.67%185.40万1.07万1584.65万967.11万31.69亿19.34亿-16.67%-16.67%-16.67%+66.67%+150.00%+66.67%+150.00%
33PGDPeregrine Gold Ltd
0.175-0.035-16.67%34.87万6.69万1390.62万675.32万7946.40万3858.97万+16.67%+52.17%+40.00%+40.00%+6.06%-39.66%+25.00%
34SERStrategic Energy Resources Ltd
0.005-0.001-16.67%14.84万790.00335.52万180.13万6.71亿3.60亿-16.67%0.00%0.00%-37.50%-76.19%-50.00%-28.57%
35SW1Swift Networks Group Ltd
0.010-0.002-16.67%68.10万6991.00702.64万317.27万7.03亿3.17亿0.00%-9.09%-9.09%-33.33%-41.18%-44.44%-9.09%
36WBEWhitebark Energy Ltd
0.005-0.001-16.67%6250.0031.00154.10万73.10万3.08亿1.46亿0.00%0.00%-44.44%-28.57%-58.33%-78.26%-50.00%
37PNNOPower Minerals Ltd
0.010-0.002-16.67%41.00万4100.00113.85万67.17万1.14亿6717.12万-9.09%-28.57%-9.09%-23.08%-47.37%-58.33%-9.09%
38PMEKOBPMEKOB
58.500-11.000-15.83%25.001463.000.000.000.000.00-51.94%-21.48%+5.22%-8.91%-8.91%-8.91%-42.73%
39MVLMarvel Gold Ltd
0.011-0.002-15.38%259.93万3.06万950.17万458.03万8.64亿4.16亿0.00%+10.00%+37.50%-15.38%+83.33%+10.00%+22.22%
40MP1KOAMP1KOA
4.790-0.860-15.22%1000.004790.000.000.000.000.00-7.88%-12.59%+83.52%+66.32%+66.32%+66.32%+569.93%
41CR1Constellation Resources Ltd
0.170-0.030-15.00%4.21万7366.001071.67万569.83万6303.92万3351.93万0.00%-15.00%-22.73%+6.25%+17.24%-15.00%-15.00%
42LGMLegacy Minerals Holdings Ltd
0.170-0.030-15.00%6.60万1.14万2123.53万1293.45万1.25亿7608.52万-12.82%0.00%-5.56%+21.43%-32.00%+6.25%+17.24%
43OMAOmega Oil & Gas Ltd
0.325-0.055-14.47%381.19万129.12万1.07亿5582.78万3.29亿1.72亿-10.96%-22.62%-18.75%+10.17%0.00%+132.14%-4.41%
44IPTImpact Minerals Ltd
0.006-0.001-14.29%45.00万2700.001858.32万1158.89万30.97亿19.31亿0.00%-14.29%-33.33%-40.00%-57.14%-57.14%-40.00%
45IXRIonic Rare Earths Ltd
0.006-0.001-14.29%322.08万2.17万3143.06万2629.81万52.38亿43.83亿-14.29%0.00%-14.29%-14.29%-33.33%-66.67%-14.29%
46SMMSomerset Minerals Ltd
0.012-0.002-14.29%4.76万592.00314.27万201.70万2.62亿1.68亿+9.09%0.00%-14.29%-25.00%-20.00%-52.00%0.00%
47PAROAParadigm Biopharmaceuticals Ltd
0.095-0.015-13.64%7.12万7394.003699.57万3278.11万3.89亿3.45亿-34.48%-32.14%-54.76%+18.75%+18.75%+18.75%+18.75%
48TVNOBTivan Ltd
0.019-0.003-13.64%50.00万9500.003651.77万2702.23万19.22亿14.22亿-13.64%-17.39%-24.00%-24.00%-24.00%-24.00%-24.00%
49ALLKOBALLKOB
11.760-1.850-13.59%200.002352.000.000.000.000.00+0.68%-37.91%+3.52%+3.52%+3.52%+3.52%-32.41%
50RTYKOBRTYKOB
1.575-0.240-13.22%3.30万5.20万0.000.000.000.00-72.07%-74.26%-74.26%-74.26%-74.26%-74.26%-55.63%