序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEMKOCGEMKOC0.200-0.405-66.94%9448.001890.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2WDSSO3WDSSO39.270-15.950-63.24%1.26万11.62万0.000.000.000.00+0.87%+0.87%+0.87%+0.87%+0.87%+0.87%+0.87%
3AMPKOVCitigroup Global Markets Australia Pty Ltd0.670-1.020-60.36%1.47万9896.000.000.000.000.00-1.47%-1.47%-1.47%-1.47%-1.47%-1.47%-1.47%
4AMPKOAAMPKOA0.195-0.275-58.51%2.60万5470.000.000.000.000.00-35.00%-40.00%-45.83%-45.83%-45.83%-45.83%-45.07%
5COHKOBCOHKOB57.570-54.430-48.60%1156.007.03万0.000.000.000.00-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
6IAGKOBIAGKOB1.045-0.945-47.49%5000.005225.000.000.000.000.00-31.92%-31.92%-31.92%-31.92%-31.92%-31.92%-35.49%
7AMPKOGAMPKOG0.335-0.260-43.70%79.70万28.53万0.000.000.000.00-60.12%-60.12%-60.12%-60.12%-60.12%-60.12%-60.12%
8COHJODCOHJOD76.530-53.560-41.17%50.003827.000.000.000.000.00-29.46%-30.05%-30.05%-30.05%-30.05%-30.05%-26.70%
9BPMOBBPM Minerals Ltd0.005-0.003-37.50%93.59万6480.0043.19万32.81万8637.22万6561.42万-72.22%-72.22%-61.54%-61.54%-61.54%-61.54%-58.33%
10CSLKOGCSLKOG59.980-30.350-33.60%630.003.78万0.000.000.000.00-36.19%-38.80%-41.99%-41.99%-41.99%-41.99%-33.60%
11CR9Corella Resources Ltd0.002-0.001-33.33%16.05万321.0093.55万51.46万4.68亿2.57亿-33.33%-33.33%-60.00%-71.43%-88.24%-93.10%-33.33%
12PR2OPiche Resources Ltd0.015-0.007-31.82%15.00万2250.00185.94万60.73万1.24亿4048.79万-28.57%-40.00%-50.00%-50.00%-50.00%-50.00%-28.57%
13PFTPure Foods Tasmania Ltd0.015-0.006-28.57%1.30万195.00203.14万103.25万1.35亿6883.42万+15.38%-11.76%-44.44%-57.14%-78.57%-88.89%-28.57%
14SKKStakk Ltd0.005-0.002-28.57%233.22万1.40万1037.54万330.85万20.75亿6.62亿-28.57%-16.67%-16.67%-28.57%-28.57%-28.57%-28.57%
15AMPJOAAMPJOA0.720-0.280-28.00%3.60万2.59万0.000.000.000.000.00%+18.03%+18.03%+18.03%+18.03%+18.03%-14.29%
16DTRDateline Resources Ltd0.003-0.001-25.00%1632.49万4.90万754.88万353.79万25.16亿11.79亿0.00%0.00%0.00%-40.00%-66.67%-72.73%0.00%
17PKOPeako Ltd0.003-0.001-25.00%20.32万610.00446.32万186.20万14.88亿6.21亿-25.00%+50.00%0.00%-40.00%-40.00%-80.00%0.00%
18NABKOCNABKOC5.140-1.620-23.96%1950.001.02万0.000.000.000.00+7.08%-7.89%-2.10%-2.10%-2.10%-2.10%+3.42%
19TFLTasFoods Ltd0.010-0.003-23.08%130.14万1.43万437.10万200.91万4.37亿2.01亿-41.18%-41.18%-41.18%-16.67%-50.00%-54.55%-41.18%
20AMPSOBAMPSOB0.930-0.245-20.85%1000.00930.000.000.000.000.00-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
21BPMBPM Minerals Ltd0.057-0.015-20.83%307.27万17.52万492.32万374.00万8637.22万6561.42万-14.93%-14.93%-18.57%-12.31%+3.64%-32.94%-14.93%
22CRRCritical Resources Ltd0.004-0.001-20.00%2.56万112.00972.79万786.44万24.32亿19.66亿-20.00%-20.00%-20.00%-50.00%-33.33%-71.43%-33.33%
23VENVintage Energy Ltd0.004-0.001-20.00%5.11万204.00667.81万471.40万16.70亿11.79亿0.00%-20.00%-33.33%-42.86%-55.56%-84.62%-33.33%
24WNXWellnex Life Ltd0.640-0.160-20.00%8.64万5.79万2182.39万1095.55万3409.99万1711.80万-12.33%+4.07%-6.57%+1.59%-44.35%-41.82%-3.03%
25ZMMZimi Ltd0.008-0.002-20.00%10.92万982.00309.56万149.30万3.87亿1.87亿-20.00%-42.86%-33.33%-33.33%-75.00%-82.98%-38.46%
26AZ9OAsian Battery Metals PLC0.020-0.005-20.00%19.94万3988.000.000.000.000.00-13.04%-20.00%-45.95%+400.00%+400.00%+400.00%0.00%
27RLLRapid Lithium Ltd0.004-0.001-20.00%216.66万8800.00412.98万177.18万10.32亿4.43亿+33.33%+33.33%-20.00%-60.00%-60.00%-60.00%-20.00%
28SPFKOPCitigroup Global Markets Australia Pty Ltd5.700-1.390-19.61%1.60万9.12万0.000.000.000.00-11.63%-11.63%-11.63%-11.63%-11.63%-11.63%-11.63%
29MMLMcLaren Minerals Ltd0.030-0.007-18.92%17.72万5957.00424.55万157.80万1.42亿5259.96万-11.76%-14.29%-25.00%-96.27%-95.39%-95.98%-28.57%
30ATSAustralis Oil & Gas Ltd0.009-0.002-18.18%16.00万1540.001170.46万884.77万13.01亿9.83亿-10.00%-18.18%+12.50%-10.00%-18.18%-40.00%0.00%
31NANKOBNANKOB1.515-0.335-18.11%1.71万2.57万0.000.000.000.00+3.06%+3.06%+3.06%+3.06%+3.06%+3.06%+3.41%
32TLSKODTLSKOD0.545-0.115-17.42%1.70万9265.000.000.000.000.00-25.85%-25.85%-25.85%-25.85%-25.85%-25.85%-17.42%
33AGLIODAGLIOD2.550-0.520-16.94%2500.006375.000.000.000.000.00-16.39%-16.39%-16.39%-16.39%-16.39%-16.39%-16.39%
34CCOThe Calmer Co International Ltd0.005-0.001-16.67%1.22万61.001270.95万821.99万25.42亿16.44亿0.00%0.00%-16.67%-50.00%-28.57%-16.67%-16.67%
35OVTOvanti Ltd0.015-0.003-16.67%3235.18万52.36万3497.32万2295.67万23.32亿15.30亿-21.05%-21.05%-34.78%-48.28%+200.00%-99.93%-11.76%
36ASMOAustralian Strategic Materials Ltd0.040-0.008-16.67%98.004.00725.28万493.47万1.81亿1.23亿-42.86%-46.67%-50.00%-57.45%-70.37%-70.37%-33.33%
37NOVOANovatti Group Ltd0.005-0.001-16.67%50.00万2500.00270.42万180.84万5.41亿3.62亿+66.67%+25.00%+66.67%-44.44%-44.44%-44.44%+66.67%
38FMGKOYFMGKOY6.310-1.110-14.96%2500.001.58万0.000.000.000.00+72.88%+1.77%+4.13%-20.93%-20.93%-20.93%+16.42%
39AMPAMP Ltd1.490-0.260-14.86%3987.93万6013.45万37.72亿37.29亿25.32亿25.02亿-13.62%-16.53%-7.45%-4.18%+15.95%+40.69%-5.99%
40AMPJOCAMPJOC0.750-0.130-14.77%1.00万7350.000.000.000.000.00+40.19%+40.19%+40.19%+40.19%+40.19%+40.19%+0.67%
41DRRKOCDRRKOC0.780-0.135-14.75%6000.004680.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42CHMChimeric Therapeutics Ltd0.006-0.001-14.29%857.83万5.97万957.09万739.19万15.95亿12.32亿-14.29%0.00%0.00%-40.00%-60.00%-76.92%-14.29%
43CWXCarawine Resources Ltd0.090-0.015-14.29%8.00万7846.002125.13万143.98万2.36亿1599.80万-14.29%-10.00%-10.00%-10.00%-14.29%-10.00%-10.00%
44DTMDart Mining NL0.006-0.001-14.29%32.50万1950.00358.83万198.80万5.98亿3.31亿-14.29%-25.00%-40.00%-45.45%-70.00%-62.50%-33.33%
45IXRIonic Rare Earths Ltd0.006-0.001-14.29%484.20万3.07万3143.06万2629.81万52.38亿43.83亿0.00%0.00%-14.29%-40.00%0.00%-64.71%-14.29%
46OSLOncoSil Medical Ltd0.006-0.001-14.29%93.15万5589.002763.95万2271.44万46.07亿37.86亿-14.29%0.00%0.00%-14.29%-40.00%-14.29%0.00%
47TMGTrigg Minerals Ltd0.036-0.006-14.29%4519.83万175.82万3325.93万2101.97万9.24亿5.84亿-18.18%-20.00%-25.00%-12.20%+300.00%+350.00%-5.26%
48ADGAdelong Gold Ltd0.006-0.001-14.29%5061.39万31.57万670.79万370.37万11.18亿6.17亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
49FXUKOSFXUKOS6.090-1.010-14.23%368.002241.000.000.000.000.00-23.68%-23.68%-23.68%-23.68%-23.68%-23.68%-26.89%
50COHCochlear Ltd262.730-41.810-13.73%61.56万1.65亿171.90亿171.22亿6542.99万6517.14万-15.20%-17.80%-13.54%-10.37%-12.02%-19.39%-9.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GEMKOCGEMKOC
0.200-0.405-66.94%9448.001890.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1RLLRapid Lithium Ltd
0.004-0.001-20.00%216.66万8800.00412.98万177.18万10.32亿4.43亿+33.33%+33.33%-20.00%-60.00%-60.00%-60.00%-20.00%
2WDSSO3WDSSO3
9.270-15.950-63.24%1.26万11.62万0.000.000.000.00+0.87%+0.87%+0.87%+0.87%+0.87%+0.87%+0.87%
3AMPKOVCitigroup Global Markets Australia Pty Ltd
0.670-1.020-60.36%1.47万9896.000.000.000.000.00-1.47%-1.47%-1.47%-1.47%-1.47%-1.47%-1.47%
4AMPKOAAMPKOA
0.195-0.275-58.51%2.60万5470.000.000.000.000.00-35.00%-40.00%-45.83%-45.83%-45.83%-45.83%-45.07%
5COHKOBCOHKOB
57.570-54.430-48.60%1156.007.03万0.000.000.000.00-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
6IAGKOBIAGKOB
1.045-0.945-47.49%5000.005225.000.000.000.000.00-31.92%-31.92%-31.92%-31.92%-31.92%-31.92%-35.49%
7AMPKOGAMPKOG
0.335-0.260-43.70%79.70万28.53万0.000.000.000.00-60.12%-60.12%-60.12%-60.12%-60.12%-60.12%-60.12%
8COHJODCOHJOD
76.530-53.560-41.17%50.003827.000.000.000.000.00-29.46%-30.05%-30.05%-30.05%-30.05%-30.05%-26.70%
9BPMOBBPM Minerals Ltd
0.005-0.003-37.50%93.59万6480.0043.19万32.81万8637.22万6561.42万-72.22%-72.22%-61.54%-61.54%-61.54%-61.54%-58.33%
10CSLKOGCSLKOG
59.980-30.350-33.60%630.003.78万0.000.000.000.00-36.19%-38.80%-41.99%-41.99%-41.99%-41.99%-33.60%
11CR9Corella Resources Ltd
0.002-0.001-33.33%16.05万321.0093.55万51.46万4.68亿2.57亿-33.33%-33.33%-60.00%-71.43%-88.24%-93.10%-33.33%
12PR2OPiche Resources Ltd
0.015-0.007-31.82%15.00万2250.00185.94万60.73万1.24亿4048.79万-28.57%-40.00%-50.00%-50.00%-50.00%-50.00%-28.57%
13PFTPure Foods Tasmania Ltd
0.015-0.006-28.57%1.30万195.00203.14万103.25万1.35亿6883.42万+15.38%-11.76%-44.44%-57.14%-78.57%-88.89%-28.57%
14SKKStakk Ltd
0.005-0.002-28.57%233.22万1.40万1037.54万330.85万20.75亿6.62亿-28.57%-16.67%-16.67%-28.57%-28.57%-28.57%-28.57%
15AMPJOAAMPJOA
0.720-0.280-28.00%3.60万2.59万0.000.000.000.000.00%+18.03%+18.03%+18.03%+18.03%+18.03%-14.29%
16DTRDateline Resources Ltd
0.003-0.001-25.00%1632.49万4.90万754.88万353.79万25.16亿11.79亿0.00%0.00%0.00%-40.00%-66.67%-72.73%0.00%
17PKOPeako Ltd
0.003-0.001-25.00%20.32万610.00446.32万186.20万14.88亿6.21亿-25.00%+50.00%0.00%-40.00%-40.00%-80.00%0.00%
18NABKOCNABKOC
5.140-1.620-23.96%1950.001.02万0.000.000.000.00+7.08%-7.89%-2.10%-2.10%-2.10%-2.10%+3.42%
19TFLTasFoods Ltd
0.010-0.003-23.08%130.14万1.43万437.10万200.91万4.37亿2.01亿-41.18%-41.18%-41.18%-16.67%-50.00%-54.55%-41.18%
20AMPSOBAMPSOB
0.930-0.245-20.85%1000.00930.000.000.000.000.00-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
21BPMBPM Minerals Ltd
0.057-0.015-20.83%307.27万17.52万492.32万374.00万8637.22万6561.42万-14.93%-14.93%-18.57%-12.31%+3.64%-32.94%-14.93%
22CRRCritical Resources Ltd
0.004-0.001-20.00%2.56万112.00972.79万786.44万24.32亿19.66亿-20.00%-20.00%-20.00%-50.00%-33.33%-71.43%-33.33%
23VENVintage Energy Ltd
0.004-0.001-20.00%5.11万204.00667.81万471.40万16.70亿11.79亿0.00%-20.00%-33.33%-42.86%-55.56%-84.62%-33.33%
24WNXWellnex Life Ltd
0.640-0.160-20.00%8.64万5.79万2182.39万1095.55万3409.99万1711.80万-12.33%+4.07%-6.57%+1.59%-44.35%-41.82%-3.03%
25ZMMZimi Ltd
0.008-0.002-20.00%10.92万982.00309.56万149.30万3.87亿1.87亿-20.00%-42.86%-33.33%-33.33%-75.00%-82.98%-38.46%
26AZ9OAsian Battery Metals PLC
0.020-0.005-20.00%19.94万3988.000.000.000.000.00-13.04%-20.00%-45.95%+400.00%+400.00%+400.00%0.00%
27RLLRapid Lithium Ltd
0.004-0.001-20.00%216.66万8800.00412.98万177.18万10.32亿4.43亿+33.33%+33.33%-20.00%-60.00%-60.00%-60.00%-20.00%
28SPFKOPCitigroup Global Markets Australia Pty Ltd
5.700-1.390-19.61%1.60万9.12万0.000.000.000.00-11.63%-11.63%-11.63%-11.63%-11.63%-11.63%-11.63%
29MMLMcLaren Minerals Ltd
0.030-0.007-18.92%17.72万5957.00424.55万157.80万1.42亿5259.96万-11.76%-14.29%-25.00%-96.27%-95.39%-95.98%-28.57%
30ATSAustralis Oil & Gas Ltd
0.009-0.002-18.18%16.00万1540.001170.46万884.77万13.01亿9.83亿-10.00%-18.18%+12.50%-10.00%-18.18%-40.00%0.00%
31NANKOBNANKOB
1.515-0.335-18.11%1.71万2.57万0.000.000.000.00+3.06%+3.06%+3.06%+3.06%+3.06%+3.06%+3.41%
32TLSKODTLSKOD
0.545-0.115-17.42%1.70万9265.000.000.000.000.00-25.85%-25.85%-25.85%-25.85%-25.85%-25.85%-17.42%
33AGLIODAGLIOD
2.550-0.520-16.94%2500.006375.000.000.000.000.00-16.39%-16.39%-16.39%-16.39%-16.39%-16.39%-16.39%
34CCOThe Calmer Co International Ltd
0.005-0.001-16.67%1.22万61.001270.95万821.99万25.42亿16.44亿0.00%0.00%-16.67%-50.00%-28.57%-16.67%-16.67%
35OVTOvanti Ltd
0.015-0.003-16.67%3235.18万52.36万3497.32万2295.67万23.32亿15.30亿-21.05%-21.05%-34.78%-48.28%+200.00%-99.93%-11.76%
36ASMOAustralian Strategic Materials Ltd
0.040-0.008-16.67%98.004.00725.28万493.47万1.81亿1.23亿-42.86%-46.67%-50.00%-57.45%-70.37%-70.37%-33.33%
37NOVOANovatti Group Ltd
0.005-0.001-16.67%50.00万2500.00270.42万180.84万5.41亿3.62亿+66.67%+25.00%+66.67%-44.44%-44.44%-44.44%+66.67%
38FMGKOYFMGKOY
6.310-1.110-14.96%2500.001.58万0.000.000.000.00+72.88%+1.77%+4.13%-20.93%-20.93%-20.93%+16.42%
39AMPAMP Ltd
1.490-0.260-14.86%3987.93万6013.45万37.72亿37.29亿25.32亿25.02亿-13.62%-16.53%-7.45%-4.18%+15.95%+40.69%-5.99%
40AMPJOCAMPJOC
0.750-0.130-14.77%1.00万7350.000.000.000.000.00+40.19%+40.19%+40.19%+40.19%+40.19%+40.19%+0.67%
41DRRKOCDRRKOC
0.780-0.135-14.75%6000.004680.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42CHMChimeric Therapeutics Ltd
0.006-0.001-14.29%857.83万5.97万957.09万739.19万15.95亿12.32亿-14.29%0.00%0.00%-40.00%-60.00%-76.92%-14.29%
43CWXCarawine Resources Ltd
0.090-0.015-14.29%8.00万7846.002125.13万143.98万2.36亿1599.80万-14.29%-10.00%-10.00%-10.00%-14.29%-10.00%-10.00%
44DTMDart Mining NL
0.006-0.001-14.29%32.50万1950.00358.83万198.80万5.98亿3.31亿-14.29%-25.00%-40.00%-45.45%-70.00%-62.50%-33.33%
45IXRIonic Rare Earths Ltd
0.006-0.001-14.29%484.20万3.07万3143.06万2629.81万52.38亿43.83亿0.00%0.00%-14.29%-40.00%0.00%-64.71%-14.29%
46OSLOncoSil Medical Ltd
0.006-0.001-14.29%93.15万5589.002763.95万2271.44万46.07亿37.86亿-14.29%0.00%0.00%-14.29%-40.00%-14.29%0.00%
47TMGTrigg Minerals Ltd
0.036-0.006-14.29%4519.83万175.82万3325.93万2101.97万9.24亿5.84亿-18.18%-20.00%-25.00%-12.20%+300.00%+350.00%-5.26%
48ADGAdelong Gold Ltd
0.006-0.001-14.29%5061.39万31.57万670.79万370.37万11.18亿6.17亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
49FXUKOSFXUKOS
6.090-1.010-14.23%368.002241.000.000.000.000.00-23.68%-23.68%-23.68%-23.68%-23.68%-23.68%-26.89%
50COHCochlear Ltd
262.730-41.810-13.73%61.56万1.65亿171.90亿171.22亿6542.99万6517.14万-15.20%-17.80%-13.54%-10.37%-12.02%-19.39%-9.37%