序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMGODTrigg Minerals Ltd0.001-0.001-50.00%1602.98万1.60万43.07万28.72万4.31亿2.87亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2SHOSportshero Ltd0.003-0.002-40.00%314.10万9423.00185.35万105.31万6.18亿3.51亿0.00%-25.00%-25.00%-76.92%-87.50%-85.71%-83.33%
3LPDLepidico Ltd0.002-0.001-33.33%30.90万718.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-50.00%-71.43%-81.82%-75.00%
4LITOALithium Australia Ltd0.002-0.001-33.33%10.07万201.00244.46万220.24万12.22亿11.01亿0.00%-50.00%-33.33%-60.00%-93.94%-96.43%-85.71%
5MTLMantle Minerals Ltd0.002-0.001-33.33%50.45万1009.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%+100.00%-33.33%
6ME1Melodiol Global Health Ltd0.002-0.001-33.33%1696.53万3.90万38.82万6.56万1.94亿3278.21万-33.33%-83.33%-33.33%-71.43%-90.00%-99.00%-95.00%
7BPMOBPM Minerals Ltd0.005-0.002-28.57%1.60万80.0033.56万26.17万6712.22万5233.06万-28.57%-75.00%-87.18%-80.00%-95.00%-95.83%-75.00%
8MMMMarley Spoon SE0.024-0.009-27.27%25.74万7143.00944.06万211.06万3.93亿8794.06万+71.43%+4.35%-20.00%-69.23%-20.00%-79.49%-20.00%
9AAUAntilles Gold Ltd0.003-0.001-25.00%100.34万3010.00298.96万214.02万9.97亿7.13亿0.00%-25.00%-50.00%-85.00%-85.71%-92.68%-86.96%
10NGSNutritional Growth Solutions Ltd0.003-0.001-25.00%1259.64万4.56万75.37万43.92万2.51亿1.46亿+50.00%+50.00%0.00%-66.67%-75.00%-81.25%-78.57%
11TMGTrigg Minerals Ltd0.009-0.003-25.00%119.67万1.08万387.61万258.45万4.31亿2.87亿+12.50%+28.57%+28.57%0.00%0.00%-62.50%-10.00%
12TMXTerrain Minerals Ltd0.003-0.001-25.00%7.20万216.00429.50万277.68万14.32亿9.26亿-25.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
13EUROBEuropean Lithium Ltd0.003-0.001-25.00%25.00万750.00419.44万351.58万13.98亿11.72亿0.00%-25.00%-40.00%-82.35%-75.00%-80.00%-72.73%
14CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%167.74万6370.00612.76万496.25万20.43亿16.54亿-25.00%-25.00%+50.00%+50.00%+50.00%+50.00%0.00%
15CAQCAQ Holdings Ltd0.016-0.005-23.81%35.46万5785.001148.46万399.96万7.18亿2.50亿-40.74%-70.91%-46.67%+33.33%-11.11%-38.46%+60.00%
16CDTCastle Minerals Ltd0.004-0.001-20.00%290.48万1.17万531.13万389.87万13.28亿9.75亿0.00%-20.00%-20.00%-33.33%-50.00%-71.43%-55.56%
17MCLMighty Craft Ltd0.004-0.001-20.00%45.37万2117.00147.56万97.29万3.69亿2.43亿0.00%-20.00%-33.33%-80.00%-77.78%-94.59%-78.95%
18MRQMrg Metals Ltd0.004-0.001-20.00%8064.38万33.91万1010.05万757.88万25.25亿18.95亿0.00%0.00%+300.00%+300.00%+100.00%0.00%+100.00%
19VRCVolt Resources Ltd0.004-0.001-20.00%121.50万6060.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-20.00%-33.33%-60.00%-33.33%
20ALRAltair Minerals Ltd0.004-0.001-20.00%119.38万4776.001718.63万1065.09万42.97亿26.63亿+33.33%0.00%0.00%+140.00%+140.00%+140.00%+140.00%
21SMMSomerset Minerals Ltd0.004-0.001-20.00%300.43万1.20万412.40万272.52万10.31亿6.81亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22HT8Harris Technology Group Ltd0.010-0.002-16.67%6.67万723.00299.14万143.12万2.99亿1.43亿0.00%+25.00%+25.00%-16.67%-9.09%-37.50%-16.67%
23RDSRedstone Resources Ltd0.005-0.001-16.67%1808.51万10.02万462.69万272.36万9.25亿5.45亿+25.00%+66.67%+25.00%-16.67%-28.57%-37.50%0.00%
24UCMUSCOM Ltd0.015-0.003-16.67%4.26万639.00366.88万94.30万2.45亿6286.57万-6.25%-16.67%-34.78%-70.00%-70.00%-86.96%-63.41%
25EVREV Resources Ltd0.005-0.001-16.67%82.80万4140.00660.64万495.41万13.21亿9.91亿-16.67%-16.67%-28.57%-44.44%-54.55%-64.29%-54.55%
26IVZOAInvictus Energy Ltd0.030-0.006-16.67%33.04万1.06万4253.69万3950.02万14.18亿13.17亿+15.38%+7.14%+30.43%0.00%-42.31%-14.29%-49.15%
27BOCBougainville Copper Ltd0.480-0.085-15.04%8.01万4.05万1.93亿4870.20万4.01亿1.01亿-1.03%-2.04%-10.28%-23.20%+31.51%+23.08%+41.18%
28ECGeCargo Holdings Ltd0.006-0.001-14.29%26.67万1851.00369.15万34.50万6.15亿5749.70万-68.42%-66.67%-80.65%-87.76%-87.50%-80.00%-87.76%
29IPBIPB Petroleum Ltd0.006-0.001-14.29%6000.0036.00423.84万247.08万7.06亿4.12亿-14.29%0.00%-14.29%-45.45%-40.00%-33.33%-45.45%
30LMLLincoln Minerals Ltd0.006-0.001-14.29%21.70万1302.001233.71万474.24万20.56亿7.90亿0.00%-14.29%-33.33%0.00%0.00%-53.85%0.00%
31MOHMoho Resources NL0.006-0.001-14.29%274.45万1.65万323.51万261.48万5.39亿4.36亿+50.00%+100.00%+50.00%0.00%-14.29%-62.50%-40.00%
32SHGSingular Health Group Ltd0.090-0.015-14.29%33.48万3.29万1760.43万923.51万1.96亿1.03亿-9.09%0.00%-1.10%-21.74%+119.51%+50.00%+136.84%
33ADGAdelong Gold Ltd0.006-0.001-14.29%189.17万1.14万670.79万484.57万11.18亿8.08亿0.00%-14.29%+20.00%+50.00%0.00%-40.00%+20.00%
34AQDAusQuest Ltd0.013-0.002-13.33%20.00万2600.001072.69万630.07万8.25亿4.85亿+8.33%-7.14%0.00%+30.00%0.00%-13.33%+18.18%
35MPPMetro Performance Glass Ltd0.075-0.011-12.79%7919.00594.001390.34万1390.34万1.85亿1.85亿-5.06%-54.55%-28.57%-72.73%-97.70%-97.70%-48.28%
36TYXTyranna Resources Ltd0.007-0.001-12.50%155.16万1.09万2301.55万1065.63万32.88亿15.22亿0.00%+16.67%-12.50%-36.36%-58.82%-70.83%-58.82%
37KNGKingsland Minerals Ltd0.210-0.030-12.50%21.51万4.94万1290.45万646.98万6144.98万3080.84万+5.00%-8.70%+7.69%-17.65%-26.32%-40.85%-26.32%
38TSOTesoro Gold Ltd0.030-0.004-11.76%123.38万3.98万3688.74万2446.78万12.30亿8.16亿0.00%+3.45%-21.05%0.00%+7.14%+11.11%+3.45%
39EV1Evolution Energy Minerals Ltd0.030-0.004-11.76%203.91万6.22万913.15万383.93万3.04亿1.28亿-11.76%-9.09%-41.18%-67.03%-77.78%-84.21%-78.57%
40AUZAustralian Mines Ltd0.008-0.001-11.11%419.08万3.40万1118.81万1033.03万13.99亿12.91亿+14.29%0.00%-11.11%-33.33%-11.11%-60.00%-20.00%
41MRRMinRex Resources Ltd0.008-0.001-11.11%86.01万6881.00867.89万684.01万10.85亿8.55亿0.00%-11.11%-20.00%-33.33%-46.67%-57.89%-52.94%
42NPMNewPeak Metals Ltd0.016-0.002-11.11%36.44万6232.00197.79万104.90万1.24亿6556.49万-15.79%-15.79%-40.74%+45.45%-11.11%-84.00%0.00%
43NYRNyrada Inc0.056-0.007-11.11%11.23万6557.001020.37万627.77万1.82亿1.12亿0.00%-15.15%-23.29%-42.86%+166.67%-49.09%+154.55%
44PWNParkway Corp Ltd0.008-0.001-11.11%265.34万1.96万2213.69万1424.95万27.67亿17.81亿0.00%+14.29%0.00%-20.00%-11.11%-20.00%-20.00%
45SLZSultan Resources Ltd0.008-0.001-11.11%67.01万5930.00158.07万115.08万1.98亿1.44亿-11.11%-20.00%-20.00%-69.23%-61.90%-87.88%-65.22%
46EUROEuropean Lithium Ltd0.008-0.001-11.11%100.00万8000.001118.50万937.55万13.98亿11.72亿-11.11%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
47FXGFelix Gold Ltd0.043-0.005-10.42%20.62万9177.001076.84万636.36万2.50亿1.48亿-2.27%-6.52%-24.56%-14.00%-27.12%-56.12%-12.24%
48GBZGBM Resources Ltd0.009-0.001-10.00%71.51万6817.001041.02万777.32万11.57亿8.64亿-10.00%-10.00%-18.18%-10.00%0.00%-65.38%0.00%
49RNXRenegade Exploration Ltd0.009-0.001-10.00%69.07万6164.001152.05万598.77万12.80亿6.65亿-43.75%-43.75%-52.63%+28.57%0.00%-59.09%+28.57%
50CNDCondor Energy Ltd0.036-0.004-10.00%99.57万3.58万2080.80万1427.02万5.78亿3.96亿+16.13%+9.09%0.00%-99.35%-99.35%-99.35%-99.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TMGODTrigg Minerals Ltd
0.001-0.001-50.00%1602.98万1.60万43.07万28.72万4.31亿2.87亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2SHOSportshero Ltd
0.003-0.002-40.00%314.10万9423.00185.35万105.31万6.18亿3.51亿0.00%-25.00%-25.00%-76.92%-87.50%-85.71%-83.33%
3LPDLepidico Ltd
0.002-0.001-33.33%30.90万718.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-50.00%-71.43%-81.82%-75.00%
4LITOALithium Australia Ltd
0.002-0.001-33.33%10.07万201.00244.46万220.24万12.22亿11.01亿0.00%-50.00%-33.33%-60.00%-93.94%-96.43%-85.71%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%50.45万1009.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%+100.00%-33.33%
6ME1Melodiol Global Health Ltd
0.002-0.001-33.33%1696.53万3.90万38.82万6.56万1.94亿3278.21万-33.33%-83.33%-33.33%-71.43%-90.00%-99.00%-95.00%
7BPMOBPM Minerals Ltd
0.005-0.002-28.57%1.60万80.0033.56万26.17万6712.22万5233.06万-28.57%-75.00%-87.18%-80.00%-95.00%-95.83%-75.00%
8MMMMarley Spoon SE
0.024-0.009-27.27%25.74万7143.00944.06万211.06万3.93亿8794.06万+71.43%+4.35%-20.00%-69.23%-20.00%-79.49%-20.00%
9AAUAntilles Gold Ltd
0.003-0.001-25.00%100.34万3010.00298.96万214.02万9.97亿7.13亿0.00%-25.00%-50.00%-85.00%-85.71%-92.68%-86.96%
10NGSNutritional Growth Solutions Ltd
0.003-0.001-25.00%1259.64万4.56万75.37万43.92万2.51亿1.46亿+50.00%+50.00%0.00%-66.67%-75.00%-81.25%-78.57%
11TMGTrigg Minerals Ltd
0.009-0.003-25.00%119.67万1.08万387.61万258.45万4.31亿2.87亿+12.50%+28.57%+28.57%0.00%0.00%-62.50%-10.00%
12TMXTerrain Minerals Ltd
0.003-0.001-25.00%7.20万216.00429.50万277.68万14.32亿9.26亿-25.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
13EUROBEuropean Lithium Ltd
0.003-0.001-25.00%25.00万750.00419.44万351.58万13.98亿11.72亿0.00%-25.00%-40.00%-82.35%-75.00%-80.00%-72.73%
14CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%167.74万6370.00612.76万496.25万20.43亿16.54亿-25.00%-25.00%+50.00%+50.00%+50.00%+50.00%0.00%
15CAQCAQ Holdings Ltd
0.016-0.005-23.81%35.46万5785.001148.46万399.96万7.18亿2.50亿-40.74%-70.91%-46.67%+33.33%-11.11%-38.46%+60.00%
16CDTCastle Minerals Ltd
0.004-0.001-20.00%290.48万1.17万531.13万389.87万13.28亿9.75亿0.00%-20.00%-20.00%-33.33%-50.00%-71.43%-55.56%
17MCLMighty Craft Ltd
0.004-0.001-20.00%45.37万2117.00147.56万97.29万3.69亿2.43亿0.00%-20.00%-33.33%-80.00%-77.78%-94.59%-78.95%
18MRQMrg Metals Ltd
0.004-0.001-20.00%8064.38万33.91万1010.05万757.88万25.25亿18.95亿0.00%0.00%+300.00%+300.00%+100.00%0.00%+100.00%
19VRCVolt Resources Ltd
0.004-0.001-20.00%121.50万6060.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-20.00%-33.33%-60.00%-33.33%
20ALRAltair Minerals Ltd
0.004-0.001-20.00%119.38万4776.001718.63万1065.09万42.97亿26.63亿+33.33%0.00%0.00%+140.00%+140.00%+140.00%+140.00%
21SMMSomerset Minerals Ltd
0.004-0.001-20.00%300.43万1.20万412.40万272.52万10.31亿6.81亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22HT8Harris Technology Group Ltd
0.010-0.002-16.67%6.67万723.00299.14万143.12万2.99亿1.43亿0.00%+25.00%+25.00%-16.67%-9.09%-37.50%-16.67%
23RDSRedstone Resources Ltd
0.005-0.001-16.67%1808.51万10.02万462.69万272.36万9.25亿5.45亿+25.00%+66.67%+25.00%-16.67%-28.57%-37.50%0.00%
24UCMUSCOM Ltd
0.015-0.003-16.67%4.26万639.00366.88万94.30万2.45亿6286.57万-6.25%-16.67%-34.78%-70.00%-70.00%-86.96%-63.41%
25EVREV Resources Ltd
0.005-0.001-16.67%82.80万4140.00660.64万495.41万13.21亿9.91亿-16.67%-16.67%-28.57%-44.44%-54.55%-64.29%-54.55%
26IVZOAInvictus Energy Ltd
0.030-0.006-16.67%33.04万1.06万4253.69万3950.02万14.18亿13.17亿+15.38%+7.14%+30.43%0.00%-42.31%-14.29%-49.15%
27BOCBougainville Copper Ltd
0.480-0.085-15.04%8.01万4.05万1.93亿4870.20万4.01亿1.01亿-1.03%-2.04%-10.28%-23.20%+31.51%+23.08%+41.18%
28ECGeCargo Holdings Ltd
0.006-0.001-14.29%26.67万1851.00369.15万34.50万6.15亿5749.70万-68.42%-66.67%-80.65%-87.76%-87.50%-80.00%-87.76%
29IPBIPB Petroleum Ltd
0.006-0.001-14.29%6000.0036.00423.84万247.08万7.06亿4.12亿-14.29%0.00%-14.29%-45.45%-40.00%-33.33%-45.45%
30LMLLincoln Minerals Ltd
0.006-0.001-14.29%21.70万1302.001233.71万474.24万20.56亿7.90亿0.00%-14.29%-33.33%0.00%0.00%-53.85%0.00%
31MOHMoho Resources NL
0.006-0.001-14.29%274.45万1.65万323.51万261.48万5.39亿4.36亿+50.00%+100.00%+50.00%0.00%-14.29%-62.50%-40.00%
32SHGSingular Health Group Ltd
0.090-0.015-14.29%33.48万3.29万1760.43万923.51万1.96亿1.03亿-9.09%0.00%-1.10%-21.74%+119.51%+50.00%+136.84%
33ADGAdelong Gold Ltd
0.006-0.001-14.29%189.17万1.14万670.79万484.57万11.18亿8.08亿0.00%-14.29%+20.00%+50.00%0.00%-40.00%+20.00%
34AQDAusQuest Ltd
0.013-0.002-13.33%20.00万2600.001072.69万630.07万8.25亿4.85亿+8.33%-7.14%0.00%+30.00%0.00%-13.33%+18.18%
35MPPMetro Performance Glass Ltd
0.075-0.011-12.79%7919.00594.001390.34万1390.34万1.85亿1.85亿-5.06%-54.55%-28.57%-72.73%-97.70%-97.70%-48.28%
36TYXTyranna Resources Ltd
0.007-0.001-12.50%155.16万1.09万2301.55万1065.63万32.88亿15.22亿0.00%+16.67%-12.50%-36.36%-58.82%-70.83%-58.82%
37KNGKingsland Minerals Ltd
0.210-0.030-12.50%21.51万4.94万1290.45万646.98万6144.98万3080.84万+5.00%-8.70%+7.69%-17.65%-26.32%-40.85%-26.32%
38TSOTesoro Gold Ltd
0.030-0.004-11.76%123.38万3.98万3688.74万2446.78万12.30亿8.16亿0.00%+3.45%-21.05%0.00%+7.14%+11.11%+3.45%
39EV1Evolution Energy Minerals Ltd
0.030-0.004-11.76%203.91万6.22万913.15万383.93万3.04亿1.28亿-11.76%-9.09%-41.18%-67.03%-77.78%-84.21%-78.57%
40AUZAustralian Mines Ltd
0.008-0.001-11.11%419.08万3.40万1118.81万1033.03万13.99亿12.91亿+14.29%0.00%-11.11%-33.33%-11.11%-60.00%-20.00%
41MRRMinRex Resources Ltd
0.008-0.001-11.11%86.01万6881.00867.89万684.01万10.85亿8.55亿0.00%-11.11%-20.00%-33.33%-46.67%-57.89%-52.94%
42NPMNewPeak Metals Ltd
0.016-0.002-11.11%36.44万6232.00197.79万104.90万1.24亿6556.49万-15.79%-15.79%-40.74%+45.45%-11.11%-84.00%0.00%
43NYRNyrada Inc
0.056-0.007-11.11%11.23万6557.001020.37万627.77万1.82亿1.12亿0.00%-15.15%-23.29%-42.86%+166.67%-49.09%+154.55%
44PWNParkway Corp Ltd
0.008-0.001-11.11%265.34万1.96万2213.69万1424.95万27.67亿17.81亿0.00%+14.29%0.00%-20.00%-11.11%-20.00%-20.00%
45SLZSultan Resources Ltd
0.008-0.001-11.11%67.01万5930.00158.07万115.08万1.98亿1.44亿-11.11%-20.00%-20.00%-69.23%-61.90%-87.88%-65.22%
46EUROEuropean Lithium Ltd
0.008-0.001-11.11%100.00万8000.001118.50万937.55万13.98亿11.72亿-11.11%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
47FXGFelix Gold Ltd
0.043-0.005-10.42%20.62万9177.001076.84万636.36万2.50亿1.48亿-2.27%-6.52%-24.56%-14.00%-27.12%-56.12%-12.24%
48GBZGBM Resources Ltd
0.009-0.001-10.00%71.51万6817.001041.02万777.32万11.57亿8.64亿-10.00%-10.00%-18.18%-10.00%0.00%-65.38%0.00%
49RNXRenegade Exploration Ltd
0.009-0.001-10.00%69.07万6164.001152.05万598.77万12.80亿6.65亿-43.75%-43.75%-52.63%+28.57%0.00%-59.09%+28.57%
50CNDCondor Energy Ltd
0.036-0.004-10.00%99.57万3.58万2080.80万1427.02万5.78亿3.96亿+16.13%+9.09%0.00%-99.35%-99.35%-99.35%-99.35%