序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WEBJOCWEBJOC0.725-2.895-79.97%1000.00725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MTBMount Burgess Mining NL0.001-0.001-50.00%18.29万183.00129.81万76.69万12.98亿7.67亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd0.001-0.001-50.00%423.44万8340.00161.00万84.58万16.10亿8.46亿-50.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4TX3Trinex Minerals Ltd0.001-0.001-50.00%25.00万250.00182.87万135.98万18.29亿13.60亿-50.00%-66.67%-50.00%-50.00%-83.33%-87.50%-87.50%
5FXEKOTFXEKOT4.040-2.560-38.79%492.001988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FMGKOZFMGKOZ9.140-5.480-37.48%1000.009140.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7LPDLepidico Ltd0.002-0.001-33.33%8197.0016.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL0.002-0.001-33.33%33.23万665.00466.49万157.19万23.32亿7.86亿0.00%0.00%0.00%-33.33%-60.00%-71.43%-66.67%
9PURPursuit Minerals Ltd0.002-0.001-33.33%51.07万1532.00718.08万556.72万35.90亿27.84亿0.00%0.00%-33.33%-33.33%-60.00%-80.00%-75.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts0.002-0.001-33.33%160.72万3214.00894.76万671.89万44.74亿33.59亿-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-77.78%
11ALDKOBALDKOB5.830-2.310-28.38%4350.002.56万0.000.000.000.00-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%
12WCNOWhite Cliff Minerals Ltd0.008-0.003-27.27%733.75万7.07万1303.51万927.46万16.29亿11.59亿-33.33%-20.00%+14.29%+14.29%+14.29%+166.67%+166.67%
13ATHAlterity Therapeutics Ltd0.003-0.001-25.00%134.17万4123.001573.70万1239.59万52.46亿41.32亿0.00%-25.00%0.00%-25.00%-50.00%-57.14%-57.14%
14BNLBlue Star Helium Ltd0.003-0.001-25.00%38.94万1323.00729.33万580.14万24.31亿19.34亿-25.00%0.00%-25.00%-57.14%-57.14%-88.46%-86.36%
15CAVCarnavale Resources Ltd0.003-0.001-25.00%31.33万953.001227.07万832.01万40.90亿27.73亿-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-40.00%
16CRBCarbine Resources Ltd0.003-0.001-25.00%105.00万4000.00165.52万89.09万5.52亿2.97亿-25.00%-25.00%-25.00%-40.00%-50.00%-81.25%-40.00%
17RDSRedstone Resources Ltd0.003-0.001-25.00%11.11万333.00277.61万163.36万9.25亿5.45亿0.00%-25.00%-25.00%-25.00%-50.00%-70.00%-40.00%
18LRVOLARVOTTO OPT DEC240.090-0.030-25.00%9.18万8272.000.000.000.000.00+28.57%-40.00%-50.00%+1185.71%-25.00%+309.09%+800.00%
19TOEOToro Energy Ltd0.060-0.020-25.00%1.23万736.00721.69万599.60万1.20亿9993.34万+20.00%0.00%-14.29%+2900.00%+2900.00%+2900.00%-40.00%
20RILRedivium Ltd0.003-0.001-25.00%398.21万1.55万1018.31万483.50万33.94亿16.12亿-25.00%-50.00%-25.00%0.00%0.00%-62.50%-57.14%
21NACONAOS Ex-50 Opportunities Company Ltd0.003-0.001-25.00%4.03万121.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
22WOWKOEWOWKOE7.750-2.330-23.12%5161.004.00万0.000.000.000.00-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%
23VENVintage Energy Ltd0.007-0.002-22.22%1080.63万8.02万1168.67万877.80万16.70亿12.54亿-22.22%-22.22%-22.22%-30.00%-36.36%-74.07%-73.08%
24WDSKOAWDSKOA5.850-1.630-21.79%606.003570.000.000.000.000.00+1.92%+6.95%-23.83%-23.83%-23.83%-23.83%-23.83%
25GTIGratifii Ltd0.004-0.001-20.00%140.00万5600.00859.68万510.26万21.49亿12.76亿-20.00%0.00%-20.00%-50.00%-55.56%-76.47%-60.00%
26GTRGTI Energy Ltd0.004-0.001-20.00%622.40万2.50万1068.65万897.69万26.72亿22.44亿-20.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
27RMIResource Mining Corp Ltd0.012-0.003-20.00%151.94万1.87万782.82万369.90万6.52亿3.08亿0.00%-14.29%-20.00%-36.84%-60.00%-77.78%-60.00%
28ODEOdessa Minerals Ltd0.004-0.001-20.00%35.14万1413.00507.31万295.55万12.68亿7.39亿0.00%0.00%+33.33%+33.33%-33.33%-66.67%-55.56%
29CYPOACynata Therapeutics Ltd0.040-0.010-20.00%15.00万6090.00722.71万547.86万1.81亿1.37亿-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%
30TYRKOCTYRKOC0.325-0.080-19.75%2.40万7763.000.000.000.000.00-41.44%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
31FTZFertoz Ltd0.023-0.005-17.86%10.98万2433.00681.86万415.04万2.96亿1.80亿-8.00%-11.54%-17.86%-48.89%-54.00%-83.57%-54.90%
32ADRAdherium Ltd0.014-0.003-17.65%156.58万2.19万466.82万368.53万3.33亿2.63亿+16.67%+7.69%-6.67%-30.00%-66.67%-68.89%-75.00%
33SMPSmartPay Holdings Ltd0.700-0.150-17.65%84.13万61.73万1.69亿1.69亿2.42亿2.42亿-21.79%-24.73%-26.70%-39.13%-46.15%-45.31%-50.70%
34DUBDubber Corp Ltd0.024-0.005-17.24%1829.02万42.00万2929.81万1960.86万12.21亿8.17亿-27.27%-25.00%-29.41%-45.45%-61.90%-79.13%-84.52%
35BUYBounty Oil & Gas NL0.005-0.001-16.67%40.22万2013.00749.25万568.65万14.99亿11.37亿0.00%0.00%+25.00%0.00%-16.67%-28.57%-50.00%
36SRNSurefire Resources NL0.005-0.001-16.67%54.97万2748.00993.15万643.78万19.86亿12.88亿-16.67%-28.57%0.00%-16.67%-54.55%-64.29%-37.50%
37ZCLKODZCLKOD2.000-0.400-16.67%2.60万5.20万0.000.000.000.00+5.54%+4.99%+5.54%+5.54%+5.54%+5.54%+5.54%
38FRMFarm Pride Foods Ltd0.105-0.020-16.00%6.25万6613.002283.71万420.34万2.17亿4003.20万-8.70%0.00%-12.50%0.00%-19.23%-8.70%-40.00%
39TLSKOATLSKOA0.540-0.100-15.63%3000.001620.000.000.000.000.00-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
40AJXAlexium International Group Ltd0.011-0.002-15.38%10.00万1100.001731.27万616.54万15.74亿5.60亿0.00%0.00%+37.50%0.00%-8.33%-26.67%-21.43%
41RDNOARaiden Resources Ltd0.022-0.004-15.38%209.18万4.95万0.000.000.000.00-21.43%-29.03%+37.50%+83.33%+29.41%+22.22%-21.43%
42OPLOpyl Ltd0.017-0.003-15.00%10.00万1700.00290.21万109.70万1.71亿6452.76万-5.56%+21.43%+6.25%-10.53%-43.33%-41.38%-39.29%
43ANZKOPANZKOP4.540-0.800-14.98%271.001230.000.000.000.000.00-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%
44QANKOQQANKOQ2.010-0.350-14.83%6000.001.21万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TOUTlou Energy Ltd0.023-0.004-14.81%40.37万1.02万2986.74万2757.62万12.99亿11.99亿-17.86%-23.33%-23.33%-45.24%-25.81%0.00%-25.81%
46NABKORNABKOR5.710-0.990-14.78%3000.001.71万0.000.000.000.00-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%
47WDSJOAWDSJOA8.000-1.340-14.35%2000.001.62万0.000.000.000.00-12.66%+6.52%-23.88%-23.88%-23.88%-23.88%-23.88%
48ALYAlchemy Resources Ltd0.006-0.001-14.29%56.05万3810.00706.85万487.88万11.78亿8.13亿-14.29%-14.29%0.00%+20.00%-25.00%-53.85%-40.00%
49AUKAumake Ltd0.006-0.001-14.29%185.54万1.24万1156.94万715.11万19.28亿11.92亿-14.29%-25.00%+20.00%+100.00%+50.00%+50.00%+50.00%
50HHRHartshead Resources NL0.006-0.001-14.29%328.71万1.97万1685.21万1290.08万28.09亿21.50亿0.00%0.00%0.00%0.00%-14.29%-76.00%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WEBJOCWEBJOC
0.725-2.895-79.97%1000.00725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MTBMount Burgess Mining NL
0.001-0.001-50.00%18.29万183.00129.81万76.69万12.98亿7.67亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd
0.001-0.001-50.00%423.44万8340.00161.00万84.58万16.10亿8.46亿-50.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4TX3Trinex Minerals Ltd
0.001-0.001-50.00%25.00万250.00182.87万135.98万18.29亿13.60亿-50.00%-66.67%-50.00%-50.00%-83.33%-87.50%-87.50%
5FXEKOTFXEKOT
4.040-2.560-38.79%492.001988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FMGKOZFMGKOZ
9.140-5.480-37.48%1000.009140.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7LPDLepidico Ltd
0.002-0.001-33.33%8197.0016.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL
0.002-0.001-33.33%33.23万665.00466.49万157.19万23.32亿7.86亿0.00%0.00%0.00%-33.33%-60.00%-71.43%-66.67%
9PURPursuit Minerals Ltd
0.002-0.001-33.33%51.07万1532.00718.08万556.72万35.90亿27.84亿0.00%0.00%-33.33%-33.33%-60.00%-80.00%-75.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts
0.002-0.001-33.33%160.72万3214.00894.76万671.89万44.74亿33.59亿-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-77.78%
11ALDKOBALDKOB
5.830-2.310-28.38%4350.002.56万0.000.000.000.00-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%
12WCNOWhite Cliff Minerals Ltd
0.008-0.003-27.27%733.75万7.07万1303.51万927.46万16.29亿11.59亿-33.33%-20.00%+14.29%+14.29%+14.29%+166.67%+166.67%
13ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%134.17万4123.001573.70万1239.59万52.46亿41.32亿0.00%-25.00%0.00%-25.00%-50.00%-57.14%-57.14%
14BNLBlue Star Helium Ltd
0.003-0.001-25.00%38.94万1323.00729.33万580.14万24.31亿19.34亿-25.00%0.00%-25.00%-57.14%-57.14%-88.46%-86.36%
15CAVCarnavale Resources Ltd
0.003-0.001-25.00%31.33万953.001227.07万832.01万40.90亿27.73亿-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-40.00%
16CRBCarbine Resources Ltd
0.003-0.001-25.00%105.00万4000.00165.52万89.09万5.52亿2.97亿-25.00%-25.00%-25.00%-40.00%-50.00%-81.25%-40.00%
17RDSRedstone Resources Ltd
0.003-0.001-25.00%11.11万333.00277.61万163.36万9.25亿5.45亿0.00%-25.00%-25.00%-25.00%-50.00%-70.00%-40.00%
18LRVOLARVOTTO OPT DEC24
0.090-0.030-25.00%9.18万8272.000.000.000.000.00+28.57%-40.00%-50.00%+1185.71%-25.00%+309.09%+800.00%
19TOEOToro Energy Ltd
0.060-0.020-25.00%1.23万736.00721.69万599.60万1.20亿9993.34万+20.00%0.00%-14.29%+2900.00%+2900.00%+2900.00%-40.00%
20RILRedivium Ltd
0.003-0.001-25.00%398.21万1.55万1018.31万483.50万33.94亿16.12亿-25.00%-50.00%-25.00%0.00%0.00%-62.50%-57.14%
21NACONAOS Ex-50 Opportunities Company Ltd
0.003-0.001-25.00%4.03万121.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
22WOWKOEWOWKOE
7.750-2.330-23.12%5161.004.00万0.000.000.000.00-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%
23VENVintage Energy Ltd
0.007-0.002-22.22%1080.63万8.02万1168.67万877.80万16.70亿12.54亿-22.22%-22.22%-22.22%-30.00%-36.36%-74.07%-73.08%
24WDSKOAWDSKOA
5.850-1.630-21.79%606.003570.000.000.000.000.00+1.92%+6.95%-23.83%-23.83%-23.83%-23.83%-23.83%
25GTIGratifii Ltd
0.004-0.001-20.00%140.00万5600.00859.68万510.26万21.49亿12.76亿-20.00%0.00%-20.00%-50.00%-55.56%-76.47%-60.00%
26GTRGTI Energy Ltd
0.004-0.001-20.00%622.40万2.50万1068.65万897.69万26.72亿22.44亿-20.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
27RMIResource Mining Corp Ltd
0.012-0.003-20.00%151.94万1.87万782.82万369.90万6.52亿3.08亿0.00%-14.29%-20.00%-36.84%-60.00%-77.78%-60.00%
28ODEOdessa Minerals Ltd
0.004-0.001-20.00%35.14万1413.00507.31万295.55万12.68亿7.39亿0.00%0.00%+33.33%+33.33%-33.33%-66.67%-55.56%
29CYPOACynata Therapeutics Ltd
0.040-0.010-20.00%15.00万6090.00722.71万547.86万1.81亿1.37亿-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%
30TYRKOCTYRKOC
0.325-0.080-19.75%2.40万7763.000.000.000.000.00-41.44%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
31FTZFertoz Ltd
0.023-0.005-17.86%10.98万2433.00681.86万415.04万2.96亿1.80亿-8.00%-11.54%-17.86%-48.89%-54.00%-83.57%-54.90%
32ADRAdherium Ltd
0.014-0.003-17.65%156.58万2.19万466.82万368.53万3.33亿2.63亿+16.67%+7.69%-6.67%-30.00%-66.67%-68.89%-75.00%
33SMPSmartPay Holdings Ltd
0.700-0.150-17.65%84.13万61.73万1.69亿1.69亿2.42亿2.42亿-21.79%-24.73%-26.70%-39.13%-46.15%-45.31%-50.70%
34DUBDubber Corp Ltd
0.024-0.005-17.24%1829.02万42.00万2929.81万1960.86万12.21亿8.17亿-27.27%-25.00%-29.41%-45.45%-61.90%-79.13%-84.52%
35BUYBounty Oil & Gas NL
0.005-0.001-16.67%40.22万2013.00749.25万568.65万14.99亿11.37亿0.00%0.00%+25.00%0.00%-16.67%-28.57%-50.00%
36SRNSurefire Resources NL
0.005-0.001-16.67%54.97万2748.00993.15万643.78万19.86亿12.88亿-16.67%-28.57%0.00%-16.67%-54.55%-64.29%-37.50%
37ZCLKODZCLKOD
2.000-0.400-16.67%2.60万5.20万0.000.000.000.00+5.54%+4.99%+5.54%+5.54%+5.54%+5.54%+5.54%
38FRMFarm Pride Foods Ltd
0.105-0.020-16.00%6.25万6613.002283.71万420.34万2.17亿4003.20万-8.70%0.00%-12.50%0.00%-19.23%-8.70%-40.00%
39TLSKOATLSKOA
0.540-0.100-15.63%3000.001620.000.000.000.000.00-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
40AJXAlexium International Group Ltd
0.011-0.002-15.38%10.00万1100.001731.27万616.54万15.74亿5.60亿0.00%0.00%+37.50%0.00%-8.33%-26.67%-21.43%
41RDNOARaiden Resources Ltd
0.022-0.004-15.38%209.18万4.95万0.000.000.000.00-21.43%-29.03%+37.50%+83.33%+29.41%+22.22%-21.43%
42OPLOpyl Ltd
0.017-0.003-15.00%10.00万1700.00290.21万109.70万1.71亿6452.76万-5.56%+21.43%+6.25%-10.53%-43.33%-41.38%-39.29%
43ANZKOPANZKOP
4.540-0.800-14.98%271.001230.000.000.000.000.00-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%
44QANKOQQANKOQ
2.010-0.350-14.83%6000.001.21万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TOUTlou Energy Ltd
0.023-0.004-14.81%40.37万1.02万2986.74万2757.62万12.99亿11.99亿-17.86%-23.33%-23.33%-45.24%-25.81%0.00%-25.81%
46NABKORNABKOR
5.710-0.990-14.78%3000.001.71万0.000.000.000.00-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%
47WDSJOAWDSJOA
8.000-1.340-14.35%2000.001.62万0.000.000.000.00-12.66%+6.52%-23.88%-23.88%-23.88%-23.88%-23.88%
48ALYAlchemy Resources Ltd
0.006-0.001-14.29%56.05万3810.00706.85万487.88万11.78亿8.13亿-14.29%-14.29%0.00%+20.00%-25.00%-53.85%-40.00%
49AUKAumake Ltd
0.006-0.001-14.29%185.54万1.24万1156.94万715.11万19.28亿11.92亿-14.29%-25.00%+20.00%+100.00%+50.00%+50.00%+50.00%
50HHRHartshead Resources NL
0.006-0.001-14.29%328.71万1.97万1685.21万1290.08万28.09亿21.50亿0.00%0.00%0.00%0.00%-14.29%-76.00%-75.00%