序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EMUCAEmu NL0.002-0.058-96.67%0.000.0016.88万16.88万8441.79万8441.79万-93.33%-98.67%-99.76%-99.76%-99.76%-99.76%-93.33%
2MP1KOEMP1KOE0.930-2.100-69.31%2000.001860.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NHFKOENHFKOE1.185-1.875-61.27%4.25万5.06万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ACMOAAustralian Critical Minerals Ltd0.008-0.012-60.00%1.20万105.0034.83万17.29万4353.13万2160.83万-73.33%-77.14%-78.95%-85.45%-85.45%-85.45%-77.14%
5INGKODINGKOD0.740-0.785-51.48%25.53万18.96万0.000.000.000.00-20.43%-20.43%-20.43%-20.43%-20.43%-20.43%-20.43%
6VPRVolt Group Ltd0.001-0.001-50.00%120.05万1200.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
7CKFKOCCKFKOC0.850-0.790-48.17%1000.00850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MP1KOBMP1KOB3.230-1.970-37.88%2.40万7.91万0.000.000.000.00+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%
9CULCullen Resources Ltd0.005-0.003-37.50%559.93万3.43万346.70万140.86万6.93亿2.82亿-28.57%-37.50%-16.67%-28.57%-44.44%-66.67%-44.44%
10TVNOTivan Ltd0.005-0.003-37.50%9.84万572.00863.73万637.12万17.27亿12.74亿-54.55%-58.33%-76.19%-64.29%-75.00%-54.55%-75.00%
11INGKOCINGKOC0.595-0.325-35.33%7000.004165.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ECTEnvironmental Clean Technologies Ltd0.002-0.001-33.33%2.95万59.00634.36万131.91万31.72亿6.60亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-66.67%
13IVXInvion Ltd0.002-0.001-33.33%303.20万6596.001327.57万697.03万66.38亿34.85亿-33.33%-33.33%-50.00%-60.00%-50.00%-50.00%-60.00%
14SFGSeafarms Group Ltd0.002-0.001-33.33%205.82万4915.00967.32万536.57万48.37亿26.83亿0.00%-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%
15NTMNT Minerals Ltd0.004-0.002-33.33%203.22万8135.00406.96万240.37万10.17亿6.01亿0.00%0.00%-33.33%-33.33%-55.56%-87.10%-50.00%
16NACONAOS Ex-50 Opportunities Company Ltd0.004-0.002-33.33%3750.0015.000.000.000.000.00-33.33%-78.95%-84.62%-66.67%-66.67%-66.67%-86.67%
17JINJOFJINJOF4.980-2.350-32.06%4120.002.05万0.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
18CLUCluey Ltd0.030-0.010-25.00%144.12万4.38万1058.47万294.24万3.53亿9808.12万-31.82%-9.09%-6.25%-71.43%-66.67%-87.50%-64.71%
19MELMetgasco Ltd0.003-0.001-25.00%10.03万301.00419.28万351.80万13.98亿11.73亿0.00%-25.00%-40.00%-57.14%-62.50%-81.25%-62.50%
20MRQMrg Metals Ltd0.003-0.001-25.00%704.53万2.11万757.54万624.33万25.25亿20.81亿0.00%0.00%-25.00%+200.00%+50.00%0.00%+50.00%
21PNXPNX Metals Ltd0.003-0.001-25.00%554.75万2.14万1791.06万739.55万59.70亿24.65亿-25.00%-25.00%-25.00%-40.00%-25.00%+50.00%0.00%
22POSPoseidon Nickel Ltd0.003-0.001-25.00%15.11万595.001215.34万888.97万40.51亿29.63亿-25.00%0.00%-25.00%-50.00%-62.50%-85.71%-75.00%
23AZLOArizona Lithium Ltd options/corporate warrsnts0.003-0.001-25.00%3.88万116.001342.14万1140.43万44.74亿38.01亿0.00%-25.00%-25.00%-57.14%-66.67%-88.00%-66.67%
24ICUInvestor Centre Ltd0.003-0.001-25.00%44.24万1327.0091.35万45.28万3.05亿1.51亿-25.00%-25.00%-25.00%-87.50%-95.59%-99.97%-91.43%
25M2ROAMiramar Resources Ltd0.003-0.001-25.00%681.36万2.28万118.43万87.89万3.95亿2.93亿+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
26NHFKOPNHFKOP1.860-0.610-24.70%360.00670.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27ORGKODORGKOD1.780-0.500-21.93%1.88万3.33万0.000.000.000.00+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%
28NHFKOCNHFKOC2.470-0.630-20.32%8000.001.97万0.000.000.000.00+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
29INGInghams Group Ltd3.090-0.780-20.16%1950.31万6133.37万11.48亿11.42亿3.72亿3.70亿-21.77%-15.80%-14.64%-10.95%-11.54%-7.04%-19.36%
30ICGInca Minerals Ltd0.004-0.001-20.00%246.01万9841.00324.21万279.39万8.11亿6.98亿0.00%0.00%-42.86%-42.86%-63.64%-86.67%-63.64%
31ID8Identitii Ltd0.008-0.002-20.00%216.41万1.77万481.15万184.28万6.01亿2.30亿-11.11%-11.11%-11.11%-20.00%-42.86%-69.23%-55.56%
32MVLMarvel Gold Ltd0.008-0.002-20.00%20.14万1877.00691.03万346.26万8.64亿4.33亿-11.11%-11.11%0.00%-20.00%-20.00%-52.94%-33.33%
33RDSRedstone Resources Ltd0.004-0.001-20.00%9.90万396.00370.15万217.81万9.25亿5.45亿0.00%0.00%-20.00%0.00%-42.86%-60.00%-20.00%
34ENVOEnova Mining Ltd0.004-0.001-20.00%15.00万600.00393.97万229.97万9.85亿5.75亿-20.00%-20.00%-33.33%-63.64%-63.64%-50.00%-50.00%
35MEMMemphasys Ltd0.009-0.002-18.18%515.37万4.96万1244.47万535.94万13.83亿5.95亿-18.18%0.00%+28.57%+28.57%-25.00%-43.75%-25.00%
36HMYHarmoney Corp Ltd0.410-0.090-18.00%9.92万4.21万4180.53万1467.84万1.02亿3580.10万-8.89%-5.75%+2.50%+2.50%-29.91%-7.87%-16.33%
37MCMMC Mining Ltd0.037-0.008-17.78%98.91万4.05万1531.85万57.13万4.14亿1543.95万-64.76%-76.13%-76.13%-71.54%-75.33%-84.90%-75.33%
38FRSForrestania Resources Ltd0.019-0.004-17.39%51.18万1.05万307.39万235.62万1.62亿1.24亿-17.39%-32.14%-38.71%-5.00%-20.83%-83.48%-32.14%
39G6MGroup 6 Metals Ltd0.025-0.005-16.67%169.63万4.60万2510.06万1032.02万10.04亿4.13亿-10.71%-19.35%-13.79%-28.57%-54.55%-77.27%-69.14%
40ASEAstute Metals NL0.030-0.006-16.67%77.50万2.44万1590.11万733.34万5.30亿2.44亿-11.76%-6.25%-18.92%-26.83%-25.00%-99.99%-25.00%
41JINJumbo Interactive Ltd13.400-2.590-16.20%163.50万2244.23万8.44亿6.89亿6296.83万5143.56万-12.76%-11.73%-16.25%-17.08%-22.94%-10.84%-2.17%
42MGUMagnum Mining and Exploration Ltd0.011-0.002-15.38%15.17万1852.00890.30万704.84万8.09亿6.41亿-15.38%-21.43%-15.38%-21.43%-54.17%-79.25%-60.71%
43AX1Accent Group Ltd2.050-0.370-15.29%530.44万1104.93万11.54亿7.68亿5.63亿3.75亿-7.66%-2.38%-8.07%+12.02%+5.31%+4.72%+10.20%
44TLXKOCTLXKOC5.210-0.930-15.15%3000.001.56万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45IFLKODIFLKOD0.890-0.150-14.42%2.00万1.79万0.000.000.000.00-22.61%-22.61%-22.61%-22.61%-22.61%-22.61%-22.61%
46TG6TG Metals Ltd0.150-0.025-14.29%3.64万5627.001066.61万518.42万7110.75万3456.14万-3.23%+7.14%-11.76%-41.18%-44.44%+50.00%-61.04%
47COVCleo Diagnostics Ltd0.350-0.055-13.58%70.13万25.40万4497.50万2531.81万1.29亿7233.75万-19.54%-2.78%+14.75%+52.17%+133.33%+52.17%+100.00%
48AKGAcademies Australasia Group Ltd0.130-0.020-13.33%3.96万5959.001723.99万88.82万1.33亿683.26万-23.53%-27.78%-31.58%-55.93%-64.09%-62.86%-51.85%
49GEDGolden Deeps Ltd0.027-0.004-12.90%80.74万2.19万311.91万266.28万1.16亿9862.20万-6.90%-10.00%-20.59%-43.75%-40.00%-55.00%-41.30%
50AUZAustralian Mines Ltd0.007-0.001-12.50%100.85万7059.00978.96万904.63万13.99亿12.92亿0.00%-12.50%-22.22%-22.22%-53.33%-56.25%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EMUCAEmu NL
0.002-0.058-96.67%0.000.0016.88万16.88万8441.79万8441.79万-93.33%-98.67%-99.76%-99.76%-99.76%-99.76%-93.33%
2MP1KOEMP1KOE
0.930-2.100-69.31%2000.001860.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NHFKOENHFKOE
1.185-1.875-61.27%4.25万5.06万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ACMOAAustralian Critical Minerals Ltd
0.008-0.012-60.00%1.20万105.0034.83万17.29万4353.13万2160.83万-73.33%-77.14%-78.95%-85.45%-85.45%-85.45%-77.14%
5INGKODINGKOD
0.740-0.785-51.48%25.53万18.96万0.000.000.000.00-20.43%-20.43%-20.43%-20.43%-20.43%-20.43%-20.43%
6VPRVolt Group Ltd
0.001-0.001-50.00%120.05万1200.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
7CKFKOCCKFKOC
0.850-0.790-48.17%1000.00850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MP1KOBMP1KOB
3.230-1.970-37.88%2.40万7.91万0.000.000.000.00+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%
9CULCullen Resources Ltd
0.005-0.003-37.50%559.93万3.43万346.70万140.86万6.93亿2.82亿-28.57%-37.50%-16.67%-28.57%-44.44%-66.67%-44.44%
10TVNOTivan Ltd
0.005-0.003-37.50%9.84万572.00863.73万637.12万17.27亿12.74亿-54.55%-58.33%-76.19%-64.29%-75.00%-54.55%-75.00%
11INGKOCINGKOC
0.595-0.325-35.33%7000.004165.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ECTEnvironmental Clean Technologies Ltd
0.002-0.001-33.33%2.95万59.00634.36万131.91万31.72亿6.60亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-66.67%
13IVXInvion Ltd
0.002-0.001-33.33%303.20万6596.001327.57万697.03万66.38亿34.85亿-33.33%-33.33%-50.00%-60.00%-50.00%-50.00%-60.00%
14SFGSeafarms Group Ltd
0.002-0.001-33.33%205.82万4915.00967.32万536.57万48.37亿26.83亿0.00%-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%
15NTMNT Minerals Ltd
0.004-0.002-33.33%203.22万8135.00406.96万240.37万10.17亿6.01亿0.00%0.00%-33.33%-33.33%-55.56%-87.10%-50.00%
16NACONAOS Ex-50 Opportunities Company Ltd
0.004-0.002-33.33%3750.0015.000.000.000.000.00-33.33%-78.95%-84.62%-66.67%-66.67%-66.67%-86.67%
17JINJOFJINJOF
4.980-2.350-32.06%4120.002.05万0.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
18CLUCluey Ltd
0.030-0.010-25.00%144.12万4.38万1058.47万294.24万3.53亿9808.12万-31.82%-9.09%-6.25%-71.43%-66.67%-87.50%-64.71%
19MELMetgasco Ltd
0.003-0.001-25.00%10.03万301.00419.28万351.80万13.98亿11.73亿0.00%-25.00%-40.00%-57.14%-62.50%-81.25%-62.50%
20MRQMrg Metals Ltd
0.003-0.001-25.00%704.53万2.11万757.54万624.33万25.25亿20.81亿0.00%0.00%-25.00%+200.00%+50.00%0.00%+50.00%
21PNXPNX Metals Ltd
0.003-0.001-25.00%554.75万2.14万1791.06万739.55万59.70亿24.65亿-25.00%-25.00%-25.00%-40.00%-25.00%+50.00%0.00%
22POSPoseidon Nickel Ltd
0.003-0.001-25.00%15.11万595.001215.34万888.97万40.51亿29.63亿-25.00%0.00%-25.00%-50.00%-62.50%-85.71%-75.00%
23AZLOArizona Lithium Ltd options/corporate warrsnts
0.003-0.001-25.00%3.88万116.001342.14万1140.43万44.74亿38.01亿0.00%-25.00%-25.00%-57.14%-66.67%-88.00%-66.67%
24ICUInvestor Centre Ltd
0.003-0.001-25.00%44.24万1327.0091.35万45.28万3.05亿1.51亿-25.00%-25.00%-25.00%-87.50%-95.59%-99.97%-91.43%
25M2ROAMiramar Resources Ltd
0.003-0.001-25.00%681.36万2.28万118.43万87.89万3.95亿2.93亿+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
26NHFKOPNHFKOP
1.860-0.610-24.70%360.00670.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27ORGKODORGKOD
1.780-0.500-21.93%1.88万3.33万0.000.000.000.00+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%
28NHFKOCNHFKOC
2.470-0.630-20.32%8000.001.97万0.000.000.000.00+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
29INGInghams Group Ltd
3.090-0.780-20.16%1950.31万6133.37万11.48亿11.42亿3.72亿3.70亿-21.77%-15.80%-14.64%-10.95%-11.54%-7.04%-19.36%
30ICGInca Minerals Ltd
0.004-0.001-20.00%246.01万9841.00324.21万279.39万8.11亿6.98亿0.00%0.00%-42.86%-42.86%-63.64%-86.67%-63.64%
31ID8Identitii Ltd
0.008-0.002-20.00%216.41万1.77万481.15万184.28万6.01亿2.30亿-11.11%-11.11%-11.11%-20.00%-42.86%-69.23%-55.56%
32MVLMarvel Gold Ltd
0.008-0.002-20.00%20.14万1877.00691.03万346.26万8.64亿4.33亿-11.11%-11.11%0.00%-20.00%-20.00%-52.94%-33.33%
33RDSRedstone Resources Ltd
0.004-0.001-20.00%9.90万396.00370.15万217.81万9.25亿5.45亿0.00%0.00%-20.00%0.00%-42.86%-60.00%-20.00%
34ENVOEnova Mining Ltd
0.004-0.001-20.00%15.00万600.00393.97万229.97万9.85亿5.75亿-20.00%-20.00%-33.33%-63.64%-63.64%-50.00%-50.00%
35MEMMemphasys Ltd
0.009-0.002-18.18%515.37万4.96万1244.47万535.94万13.83亿5.95亿-18.18%0.00%+28.57%+28.57%-25.00%-43.75%-25.00%
36HMYHarmoney Corp Ltd
0.410-0.090-18.00%9.92万4.21万4180.53万1467.84万1.02亿3580.10万-8.89%-5.75%+2.50%+2.50%-29.91%-7.87%-16.33%
37MCMMC Mining Ltd
0.037-0.008-17.78%98.91万4.05万1531.85万57.13万4.14亿1543.95万-64.76%-76.13%-76.13%-71.54%-75.33%-84.90%-75.33%
38FRSForrestania Resources Ltd
0.019-0.004-17.39%51.18万1.05万307.39万235.62万1.62亿1.24亿-17.39%-32.14%-38.71%-5.00%-20.83%-83.48%-32.14%
39G6MGroup 6 Metals Ltd
0.025-0.005-16.67%169.63万4.60万2510.06万1032.02万10.04亿4.13亿-10.71%-19.35%-13.79%-28.57%-54.55%-77.27%-69.14%
40ASEAstute Metals NL
0.030-0.006-16.67%77.50万2.44万1590.11万733.34万5.30亿2.44亿-11.76%-6.25%-18.92%-26.83%-25.00%-99.99%-25.00%
41JINJumbo Interactive Ltd
13.400-2.590-16.20%163.50万2244.23万8.44亿6.89亿6296.83万5143.56万-12.76%-11.73%-16.25%-17.08%-22.94%-10.84%-2.17%
42MGUMagnum Mining and Exploration Ltd
0.011-0.002-15.38%15.17万1852.00890.30万704.84万8.09亿6.41亿-15.38%-21.43%-15.38%-21.43%-54.17%-79.25%-60.71%
43AX1Accent Group Ltd
2.050-0.370-15.29%530.44万1104.93万11.54亿7.68亿5.63亿3.75亿-7.66%-2.38%-8.07%+12.02%+5.31%+4.72%+10.20%
44TLXKOCTLXKOC
5.210-0.930-15.15%3000.001.56万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45IFLKODIFLKOD
0.890-0.150-14.42%2.00万1.79万0.000.000.000.00-22.61%-22.61%-22.61%-22.61%-22.61%-22.61%-22.61%
46TG6TG Metals Ltd
0.150-0.025-14.29%3.64万5627.001066.61万518.42万7110.75万3456.14万-3.23%+7.14%-11.76%-41.18%-44.44%+50.00%-61.04%
47COVCleo Diagnostics Ltd
0.350-0.055-13.58%70.13万25.40万4497.50万2531.81万1.29亿7233.75万-19.54%-2.78%+14.75%+52.17%+133.33%+52.17%+100.00%
48AKGAcademies Australasia Group Ltd
0.130-0.020-13.33%3.96万5959.001723.99万88.82万1.33亿683.26万-23.53%-27.78%-31.58%-55.93%-64.09%-62.86%-51.85%
49GEDGolden Deeps Ltd
0.027-0.004-12.90%80.74万2.19万311.91万266.28万1.16亿9862.20万-6.90%-10.00%-20.59%-43.75%-40.00%-55.00%-41.30%
50AUZAustralian Mines Ltd
0.007-0.001-12.50%100.85万7059.00978.96万904.63万13.99亿12.92亿0.00%-12.50%-22.22%-22.22%-53.33%-56.25%-30.00%