序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WHCJODWHCJOD2.330-3.150-57.48%4.00万9.42万0.000.000.000.00-1.69%-1.69%-1.69%-1.69%-1.69%-1.69%-1.69%
2LNULinius Technologies Ltd0.001-0.001-50.00%755.18万1.46万554.67万409.61万55.47亿40.96亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
3TMSOTennant Minerals Ltd0.001-0.001-50.00%318.96万4564.0076.43万53.28万7.64亿5.33亿0.00%0.00%-66.67%-80.00%-87.50%-92.86%-66.67%
4REEORareX Ltd0.001-0.001-50.00%83.33万833.0079.01万64.04万7.90亿6.40亿0.00%-50.00%-66.67%-85.71%-85.71%-85.71%-80.00%
5WHCJOHWHCJOH1.735-1.455-45.61%8.90万15.69万0.000.000.000.00-55.28%-55.28%-55.28%-55.28%-55.28%-55.28%-55.28%
6360KOF360KOF2.560-1.520-37.25%2.00万5.12万0.000.000.000.00-44.35%-40.74%-40.74%-40.74%-40.74%-40.74%-40.74%
7GCRGolden Cross Resources Ltd0.002-0.001-33.33%2016.004.00219.45万46.67万10.97亿2.33亿-33.33%0.00%0.00%-33.33%0.00%-85.71%-33.33%
8LNRLanthanein Resources Ltd0.002-0.001-33.33%10.91万297.00488.73万435.14万24.44亿21.76亿-33.33%-33.33%-33.33%-50.00%-33.33%-85.71%-81.82%
9MMSKOCMMSKOC5.040-2.310-31.43%900.004531.000.000.000.000.00-30.86%-30.86%-30.86%-30.86%-30.86%-30.86%-30.86%
10ORGKOEORGKOE1.565-0.705-31.06%2.00万3.18万0.000.000.000.00-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%
11NXDNextEd Group Ltd0.105-0.045-30.00%42.09万4.91万2321.72万1905.66万2.21亿1.81亿-41.67%-8.70%-20.45%-41.67%-73.42%-86.36%-85.62%
12AURAuris Minerals Ltd0.005-0.002-28.57%10.30万515.00238.31万91.66万4.77亿1.83亿-28.57%-28.57%-28.57%-37.50%-44.44%-68.75%-44.44%
13WDSSOCWDSSOC14.530-5.480-27.39%2000.002.91万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14MINKOQMINKOQ11.790-4.380-27.09%2.66万30.69万0.000.000.000.00-41.92%-41.92%-41.92%-41.92%-41.92%-41.92%-41.92%
15PLSKOQPLSKOQ0.725-0.250-25.64%5000.003625.000.000.000.000.00-26.02%-26.02%-26.02%-26.02%-26.02%-26.02%-26.02%
16CDTCastle Minerals Ltd0.003-0.001-25.00%44.54万1681.00398.35万317.07万13.28亿10.57亿0.00%-25.00%-40.00%-40.00%-50.00%-75.00%-66.67%
17CR9Corella Resources Ltd0.006-0.002-25.00%28.72万1840.00279.06万170.34万4.65亿2.84亿0.00%0.00%-25.00%-66.67%-77.78%-78.57%-72.73%
18GGEGrand Gulf Energy Ltd0.003-0.001-25.00%61.90万2357.00703.57万407.67万23.45亿13.59亿-25.00%-40.00%-40.00%-50.00%-57.14%-70.00%-70.00%
19NTMNT Minerals Ltd0.003-0.001-25.00%3.89万117.00305.22万180.28万10.17亿6.01亿-25.00%-25.00%-40.00%-40.00%-57.14%-86.96%-62.50%
20ALRAltair Minerals Ltd0.003-0.001-25.00%150.00万4500.001288.97万798.82万42.97亿26.63亿-25.00%-25.00%-25.00%-25.00%+80.00%+80.00%+80.00%
21NGSNutritional Growth Solutions Ltd0.025-0.008-24.24%1.90万475.00278.08万161.26万1.11亿6450.47万-16.67%-16.67%-16.67%-37.50%-80.77%-79.17%-82.14%
22FXPKOCFXPKOC5.000-1.500-23.08%150.00750.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23CIAJOBCIAJOB1.005-0.295-22.69%5000.005025.000.000.000.000.00-43.70%-40.18%-40.18%-40.18%-40.18%-40.18%-40.18%
24AAJAruma Resources Ltd0.021-0.006-22.22%569.00万14.20万466.32万373.86万2.22亿1.78亿+23.53%+31.25%+31.25%+23.53%+23.53%-50.00%-22.22%
25M2RMiramar Resources Ltd0.007-0.002-22.22%432.75万3.43万276.35万193.81万3.95亿2.77亿-46.15%-46.15%+16.67%-22.22%-61.11%-86.54%-66.67%
26SUMOSummit Minerals Ltd0.067-0.019-22.09%18.03万1.26万549.92万362.75万8207.80万5414.14万+1.52%-4.29%-5.63%-14.10%+415.38%+235.00%+294.12%
27TKMTrek Metals Ltd0.029-0.008-21.62%308.11万9.44万1489.07万1101.57万5.13亿3.80亿-23.68%-30.95%-27.50%0.00%-17.14%-53.23%-27.50%
28WHCKOAWHCKOA1.660-0.430-20.57%5000.008300.000.000.000.000.00-40.50%-40.50%-40.50%-40.50%-40.50%-40.50%-40.50%
29BENKOPBENKOP2.090-0.540-20.53%2.00万4.18万0.000.000.000.00-22.88%-22.88%-22.88%-22.88%-22.88%-22.88%-22.88%
30BYHBryah Resources Ltd0.004-0.001-20.00%3.00万120.00174.18万131.12万4.35亿3.28亿-20.00%0.00%-20.00%-50.00%-60.00%-73.33%-69.23%
31EMPEmperor Energy Ltd0.008-0.002-20.00%31.18万2494.00311.77万217.28万3.90亿2.72亿0.00%0.00%-20.00%-27.27%-33.33%-38.46%-27.27%
32GTIGratifii Ltd0.004-0.001-20.00%14.30万582.00769.96万419.01万19.25亿10.48亿-20.00%-20.00%-42.86%-60.00%-55.56%-75.00%-60.00%
33KNBKoonenberry gold Ltd0.008-0.002-20.00%276.00万2.37万230.23万120.65万2.88亿1.51亿-20.00%-38.46%-38.46%-60.00%-77.14%-90.12%-84.31%
34NXTKOBNXTKOB4.980-1.210-19.55%1.00万5.15万0.000.000.000.00+1.63%-21.94%-17.14%-17.14%-17.14%-17.14%-17.14%
35PIQProteomics International Laboratories Ltd0.700-0.170-19.54%170.28万124.85万9170.19万6481.28万1.31亿9258.97万-18.60%-16.67%-19.54%-22.22%-35.48%-19.54%-21.79%
36PLSKOPPLSKOP1.600-0.375-18.99%1000.001600.000.000.000.000.00+19.85%+19.85%+19.85%+19.85%+19.85%+19.85%+19.85%
37G88Golden Mile Resources Ltd0.009-0.002-18.18%8.63万778.00370.10万188.54万4.11亿2.09亿0.00%-10.00%-10.00%-30.77%-35.71%-77.50%-52.63%
38SHLKOBSHLKOB6.090-1.300-17.59%400.002436.000.000.000.000.00-14.94%-14.94%-14.94%-14.94%-14.94%-14.94%-14.94%
39ICGInca Minerals Ltd0.005-0.001-16.67%31.00万1635.00405.27万349.24万8.11亿6.98亿+25.00%0.00%+25.00%-16.67%-44.44%-79.17%-54.55%
40OAUOra Gold Ltd0.005-0.001-16.67%11.47万673.003570.58万1269.10万71.41亿25.38亿0.00%0.00%0.00%+25.00%-16.67%-37.50%-28.57%
41PRMProminence Energy Ltd0.005-0.001-16.67%480.002.00155.69万117.76万3.11亿2.36亿0.00%0.00%0.00%-28.57%-54.55%-75.00%-54.55%
42RC1Redcastle Resources Ltd0.010-0.002-16.67%2.51万251.00333.03万161.92万3.33亿1.62亿-16.67%-33.33%-41.18%-28.57%-33.33%-33.33%-23.08%
43STOKOCSTOKOC0.760-0.150-16.48%20.00万15.20万0.000.000.000.00-44.53%-38.71%-38.71%-38.71%-38.71%-38.71%-38.71%
44MP1KODMP1KOD0.900-0.175-16.28%16.90万15.21万0.000.000.000.00-54.66%-71.96%-71.96%-71.96%-71.96%-71.96%-71.96%
45CBAKOFCBAKOF15.700-3.050-16.27%200.003160.000.000.000.000.00-16.44%-16.44%-16.44%-16.44%-16.44%-16.44%-16.44%
46ZCLKOFZCLKOF2.030-0.350-14.71%241.00489.000.000.000.000.00-38.11%-38.11%-38.11%-38.11%-38.11%-38.11%-38.11%
47ZCLKOEZCLKOE1.730-0.290-14.36%1.65万2.86万0.000.000.000.00-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%
48HORHorseshoe Metals Ltd0.006-0.001-14.29%203.04万1.22万397.97万277.57万6.63亿4.63亿-14.29%-25.00%-40.00%-50.00%+20.00%-70.00%0.00%
49RR1OAReach Resources Ltd0.006-0.001-14.29%6.25万375.00524.66万390.41万8.74亿6.51亿-25.00%0.00%-40.00%+200.00%+200.00%+200.00%+200.00%
50CNDOACondor Energy Ltd0.006-0.001-14.29%10.000.000.000.000.000.00-25.00%-25.00%-33.33%-57.14%-57.14%-57.14%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WHCJODWHCJOD
2.330-3.150-57.48%4.00万9.42万0.000.000.000.00-1.69%-1.69%-1.69%-1.69%-1.69%-1.69%-1.69%
2LNULinius Technologies Ltd
0.001-0.001-50.00%755.18万1.46万554.67万409.61万55.47亿40.96亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
3TMSOTennant Minerals Ltd
0.001-0.001-50.00%318.96万4564.0076.43万53.28万7.64亿5.33亿0.00%0.00%-66.67%-80.00%-87.50%-92.86%-66.67%
4REEORareX Ltd
0.001-0.001-50.00%83.33万833.0079.01万64.04万7.90亿6.40亿0.00%-50.00%-66.67%-85.71%-85.71%-85.71%-80.00%
5WHCJOHWHCJOH
1.735-1.455-45.61%8.90万15.69万0.000.000.000.00-55.28%-55.28%-55.28%-55.28%-55.28%-55.28%-55.28%
6360KOF360KOF
2.560-1.520-37.25%2.00万5.12万0.000.000.000.00-44.35%-40.74%-40.74%-40.74%-40.74%-40.74%-40.74%
7GCRGolden Cross Resources Ltd
0.002-0.001-33.33%2016.004.00219.45万46.67万10.97亿2.33亿-33.33%0.00%0.00%-33.33%0.00%-85.71%-33.33%
8LNRLanthanein Resources Ltd
0.002-0.001-33.33%10.91万297.00488.73万435.14万24.44亿21.76亿-33.33%-33.33%-33.33%-50.00%-33.33%-85.71%-81.82%
9MMSKOCMMSKOC
5.040-2.310-31.43%900.004531.000.000.000.000.00-30.86%-30.86%-30.86%-30.86%-30.86%-30.86%-30.86%
10ORGKOEORGKOE
1.565-0.705-31.06%2.00万3.18万0.000.000.000.00-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%
11NXDNextEd Group Ltd
0.105-0.045-30.00%42.09万4.91万2321.72万1905.66万2.21亿1.81亿-41.67%-8.70%-20.45%-41.67%-73.42%-86.36%-85.62%
12AURAuris Minerals Ltd
0.005-0.002-28.57%10.30万515.00238.31万91.66万4.77亿1.83亿-28.57%-28.57%-28.57%-37.50%-44.44%-68.75%-44.44%
13WDSSOCWDSSOC
14.530-5.480-27.39%2000.002.91万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14MINKOQMINKOQ
11.790-4.380-27.09%2.66万30.69万0.000.000.000.00-41.92%-41.92%-41.92%-41.92%-41.92%-41.92%-41.92%
15PLSKOQPLSKOQ
0.725-0.250-25.64%5000.003625.000.000.000.000.00-26.02%-26.02%-26.02%-26.02%-26.02%-26.02%-26.02%
16CDTCastle Minerals Ltd
0.003-0.001-25.00%44.54万1681.00398.35万317.07万13.28亿10.57亿0.00%-25.00%-40.00%-40.00%-50.00%-75.00%-66.67%
17CR9Corella Resources Ltd
0.006-0.002-25.00%28.72万1840.00279.06万170.34万4.65亿2.84亿0.00%0.00%-25.00%-66.67%-77.78%-78.57%-72.73%
18GGEGrand Gulf Energy Ltd
0.003-0.001-25.00%61.90万2357.00703.57万407.67万23.45亿13.59亿-25.00%-40.00%-40.00%-50.00%-57.14%-70.00%-70.00%
19NTMNT Minerals Ltd
0.003-0.001-25.00%3.89万117.00305.22万180.28万10.17亿6.01亿-25.00%-25.00%-40.00%-40.00%-57.14%-86.96%-62.50%
20ALRAltair Minerals Ltd
0.003-0.001-25.00%150.00万4500.001288.97万798.82万42.97亿26.63亿-25.00%-25.00%-25.00%-25.00%+80.00%+80.00%+80.00%
21NGSNutritional Growth Solutions Ltd
0.025-0.008-24.24%1.90万475.00278.08万161.26万1.11亿6450.47万-16.67%-16.67%-16.67%-37.50%-80.77%-79.17%-82.14%
22FXPKOCFXPKOC
5.000-1.500-23.08%150.00750.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23CIAJOBCIAJOB
1.005-0.295-22.69%5000.005025.000.000.000.000.00-43.70%-40.18%-40.18%-40.18%-40.18%-40.18%-40.18%
24AAJAruma Resources Ltd
0.021-0.006-22.22%569.00万14.20万466.32万373.86万2.22亿1.78亿+23.53%+31.25%+31.25%+23.53%+23.53%-50.00%-22.22%
25M2RMiramar Resources Ltd
0.007-0.002-22.22%432.75万3.43万276.35万193.81万3.95亿2.77亿-46.15%-46.15%+16.67%-22.22%-61.11%-86.54%-66.67%
26SUMOSummit Minerals Ltd
0.067-0.019-22.09%18.03万1.26万549.92万362.75万8207.80万5414.14万+1.52%-4.29%-5.63%-14.10%+415.38%+235.00%+294.12%
27TKMTrek Metals Ltd
0.029-0.008-21.62%308.11万9.44万1489.07万1101.57万5.13亿3.80亿-23.68%-30.95%-27.50%0.00%-17.14%-53.23%-27.50%
28WHCKOAWHCKOA
1.660-0.430-20.57%5000.008300.000.000.000.000.00-40.50%-40.50%-40.50%-40.50%-40.50%-40.50%-40.50%
29BENKOPBENKOP
2.090-0.540-20.53%2.00万4.18万0.000.000.000.00-22.88%-22.88%-22.88%-22.88%-22.88%-22.88%-22.88%
30BYHBryah Resources Ltd
0.004-0.001-20.00%3.00万120.00174.18万131.12万4.35亿3.28亿-20.00%0.00%-20.00%-50.00%-60.00%-73.33%-69.23%
31EMPEmperor Energy Ltd
0.008-0.002-20.00%31.18万2494.00311.77万217.28万3.90亿2.72亿0.00%0.00%-20.00%-27.27%-33.33%-38.46%-27.27%
32GTIGratifii Ltd
0.004-0.001-20.00%14.30万582.00769.96万419.01万19.25亿10.48亿-20.00%-20.00%-42.86%-60.00%-55.56%-75.00%-60.00%
33KNBKoonenberry gold Ltd
0.008-0.002-20.00%276.00万2.37万230.23万120.65万2.88亿1.51亿-20.00%-38.46%-38.46%-60.00%-77.14%-90.12%-84.31%
34NXTKOBNXTKOB
4.980-1.210-19.55%1.00万5.15万0.000.000.000.00+1.63%-21.94%-17.14%-17.14%-17.14%-17.14%-17.14%
35PIQProteomics International Laboratories Ltd
0.700-0.170-19.54%170.28万124.85万9170.19万6481.28万1.31亿9258.97万-18.60%-16.67%-19.54%-22.22%-35.48%-19.54%-21.79%
36PLSKOPPLSKOP
1.600-0.375-18.99%1000.001600.000.000.000.000.00+19.85%+19.85%+19.85%+19.85%+19.85%+19.85%+19.85%
37G88Golden Mile Resources Ltd
0.009-0.002-18.18%8.63万778.00370.10万188.54万4.11亿2.09亿0.00%-10.00%-10.00%-30.77%-35.71%-77.50%-52.63%
38SHLKOBSHLKOB
6.090-1.300-17.59%400.002436.000.000.000.000.00-14.94%-14.94%-14.94%-14.94%-14.94%-14.94%-14.94%
39ICGInca Minerals Ltd
0.005-0.001-16.67%31.00万1635.00405.27万349.24万8.11亿6.98亿+25.00%0.00%+25.00%-16.67%-44.44%-79.17%-54.55%
40OAUOra Gold Ltd
0.005-0.001-16.67%11.47万673.003570.58万1269.10万71.41亿25.38亿0.00%0.00%0.00%+25.00%-16.67%-37.50%-28.57%
41PRMProminence Energy Ltd
0.005-0.001-16.67%480.002.00155.69万117.76万3.11亿2.36亿0.00%0.00%0.00%-28.57%-54.55%-75.00%-54.55%
42RC1Redcastle Resources Ltd
0.010-0.002-16.67%2.51万251.00333.03万161.92万3.33亿1.62亿-16.67%-33.33%-41.18%-28.57%-33.33%-33.33%-23.08%
43STOKOCSTOKOC
0.760-0.150-16.48%20.00万15.20万0.000.000.000.00-44.53%-38.71%-38.71%-38.71%-38.71%-38.71%-38.71%
44MP1KODMP1KOD
0.900-0.175-16.28%16.90万15.21万0.000.000.000.00-54.66%-71.96%-71.96%-71.96%-71.96%-71.96%-71.96%
45CBAKOFCBAKOF
15.700-3.050-16.27%200.003160.000.000.000.000.00-16.44%-16.44%-16.44%-16.44%-16.44%-16.44%-16.44%
46ZCLKOFZCLKOF
2.030-0.350-14.71%241.00489.000.000.000.000.00-38.11%-38.11%-38.11%-38.11%-38.11%-38.11%-38.11%
47ZCLKOEZCLKOE
1.730-0.290-14.36%1.65万2.86万0.000.000.000.00-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%
48HORHorseshoe Metals Ltd
0.006-0.001-14.29%203.04万1.22万397.97万277.57万6.63亿4.63亿-14.29%-25.00%-40.00%-50.00%+20.00%-70.00%0.00%
49RR1OAReach Resources Ltd
0.006-0.001-14.29%6.25万375.00524.66万390.41万8.74亿6.51亿-25.00%0.00%-40.00%+200.00%+200.00%+200.00%+200.00%
50CNDOACondor Energy Ltd
0.006-0.001-14.29%10.000.000.000.000.000.00-25.00%-25.00%-33.33%-57.14%-57.14%-57.14%-57.14%