序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%22.06万221.00615.12万363.85万61.51亿36.39亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%-50.00%
2VPRVolt Group Ltd0.001-0.001-50.00%34.21万342.001071.62万344.86万107.16亿34.49亿-50.00%-50.00%0.00%0.00%0.00%0.00%-50.00%
3EM2REAGLE MML RTS23JAND0.001-0.001-50.00%95.00万950.0040.07万23.36万4.01亿2.34亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4FRXFlexiroam Ltd0.006-0.004-40.00%798.54万5.55万471.39万179.11万7.86亿2.99亿-45.45%-25.00%-33.33%-70.00%-71.43%-84.21%-40.00%
5RIOKOCRIOKOC13.620-6.530-32.41%3894.005.30万0.000.000.000.00-31.21%-31.21%-31.21%-31.21%-31.21%-31.21%-32.41%
6BGLKOQBGLKOQ0.615-0.290-32.04%7725.004751.000.000.000.000.00+5.13%+5.13%+5.13%+5.13%+5.13%+5.13%-32.04%
7NDXKOFNDXKOF18.190-6.720-26.98%40.00728.000.000.000.000.00-73.31%-70.94%-70.94%-70.94%-70.94%-70.94%-71.94%
8ELDKOBELDKOB1.375-0.480-25.88%5000.006875.000.000.000.000.00-34.83%-34.83%-34.83%-34.83%-34.83%-34.83%-25.88%
9SUMOSummit Minerals Ltd0.026-0.009-25.71%69.10万1.87万224.45万130.06万8632.80万5002.23万-13.33%-27.78%-31.58%-70.11%-85.14%+13.04%-21.21%
10AAUAntilles Gold Ltd0.003-0.001-25.00%91.27万3619.00557.36万447.20万18.58亿14.91亿0.00%-25.00%-40.00%-25.00%-25.00%-85.71%0.00%
11AYMAustralia United Mining Ltd0.003-0.001-25.00%21.36万527.00552.77万52.60万18.43亿1.75亿-25.00%0.00%0.00%0.00%-50.00%-66.67%-25.00%
12FHSFreehill Mining Ltd0.003-0.001-25.00%70.43万2113.00923.56万495.92万30.79亿16.53亿-25.00%-25.00%-40.00%-40.00%-62.50%-50.00%-25.00%
13GMNGold Mountain Ltd0.003-0.001-25.00%6.00万230.001370.24万627.59万45.67亿20.92亿0.00%0.00%+50.00%-25.00%+50.00%-40.00%0.00%
14QXRQX Resources Ltd0.003-0.001-25.00%154.00万4620.00384.02万294.61万12.80亿9.82亿-25.00%0.00%-25.00%-57.14%-70.00%-89.66%-25.00%
15TVNOTivan Ltd0.015-0.005-25.00%2000.0030.002854.23万2106.09万19.03亿14.04亿-11.76%0.00%+25.00%+15.38%+15.38%+36.36%-11.76%
16AHFAustralian Dairy Nutritionals Ltd0.063-0.018-22.22%635.25万44.61万4682.93万2393.66万7.43亿3.80亿-17.11%+18.87%+57.50%+215.00%+227.27%+227.27%-17.11%
17PPGPRO-PAC Packaging Ltd0.018-0.005-21.74%99.89万1.90万327.04万77.63万1.82亿4312.69万-33.33%-28.00%0.00%-70.00%-86.15%-94.19%-33.33%
18BDGBlack Dragon Gold Corp0.047-0.013-21.67%106.13万5.92万1391.20万1003.94万2.96亿2.14亿-31.88%+4.44%+95.83%+193.75%+113.64%+2.17%-31.88%
19OPLOpyl Ltd0.015-0.004-21.05%49.95万8279.00289.45万110.67万1.93亿7378.13万-21.05%-50.00%-31.82%-44.44%-25.00%-16.67%-21.05%
20AHNAthena Resources Ltd0.004-0.001-20.00%130.37万5215.00637.71万41.97万15.94亿1.05亿0.00%0.00%+33.33%-20.00%+33.33%0.00%-20.00%
21CULCullen Resources Ltd0.004-0.001-20.00%100.00万4000.00277.36万113.63万6.93亿2.84亿-20.00%-20.00%-20.00%-50.00%-42.86%-66.67%0.00%
22MELMetgasco Ltd0.004-0.001-20.00%6.33万253.00583.03万344.96万14.58亿8.62亿0.00%0.00%-20.00%+33.33%-50.00%-69.23%0.00%
23VENVintage Energy Ltd0.004-0.001-20.00%747.13万3.72万667.81万437.96万16.70亿10.95亿-33.33%+33.33%-33.33%-55.56%-60.00%-84.62%-33.33%
24CNDOACondor Energy Ltd0.004-0.001-20.00%12.50万500.000.000.000.000.00-33.33%-42.86%-50.00%-63.64%-71.43%-71.43%-20.00%
25AVHAVITA Medical Inc3.510-0.840-19.31%220.59万795.48万4.60亿9081.45万1.31亿2587.31万-17.41%-6.40%-9.07%+18.58%+19.39%-22.52%-17.41%
26D3ED3 Energy Ltd0.055-0.013-19.12%2.42万1500.00664.37万204.00万1.21亿3709.15万-31.25%-38.89%-47.62%-63.33%-76.60%-76.60%-31.25%
27GR8Great Dirt Resources Ltd0.135-0.030-18.18%7.08万9748.00505.24万229.20万3742.50万1697.75万+3.85%-30.77%-32.50%-43.75%-35.71%-35.71%-18.18%
28NUCNuchev Ltd0.115-0.025-17.86%1.12万1282.001682.90万290.19万1.46亿2523.38万0.00%+4.55%-23.33%-4.17%-39.47%-43.90%-4.17%
29ILTIltani Resources Ltd0.165-0.035-17.50%17.85万3.27万860.39万556.18万5214.47万3370.76万-19.51%-10.81%+17.86%-29.79%-31.25%+22.22%-19.51%
30WBCKOUWBCKOU5.810-1.210-17.24%1760.001.01万0.000.000.000.00-3.97%-21.49%-9.36%-9.36%-9.36%-9.36%-17.24%
31KGDKula Gold Ltd0.005-0.001-16.67%53.62万2681.00340.52万221.66万6.81亿4.43亿-16.67%-28.57%-16.67%-44.44%-44.44%-77.27%-16.67%
32MGUMagnum Mining and Exploration Ltd0.010-0.002-16.67%32.19万3386.00809.36万640.77万8.09亿6.41亿+11.11%+11.11%-9.09%-16.67%-23.08%-61.54%+11.11%
33LMSLitchfield Minerals Ltd0.100-0.020-16.67%6.01万6012.00354.04万192.55万3540.38万1925.50万0.00%+5.26%0.00%-9.09%-39.39%-45.95%0.00%
34RLTRenergen Ltd0.505-0.100-16.53%9.22万4.83万7450.20万4972.66万1.48亿9846.85万-13.68%-20.47%-27.02%-41.62%-29.37%-54.09%-13.68%
35SUMSummit Minerals Ltd0.160-0.030-15.79%200.12万34.36万1381.25万800.36万8632.80万5002.23万+28.00%+23.08%-3.03%-15.79%-43.86%+39.13%+6.67%
36XGLXamble Group Ltd0.022-0.004-15.38%1.37万301.00745.83万107.43万3.39亿4883.13万-15.38%+15.79%-18.52%-56.00%-47.62%-63.93%-15.38%
37TZLTZ Ltd0.050-0.009-15.25%17.50万8999.001326.40万791.09万2.65亿1.58亿-23.08%-23.08%-28.57%+100.00%+78.57%+51.52%-15.25%
38XJOKOQXJOKOQ5.780-0.990-14.62%3.31万20.74万0.000.000.000.00-16.83%-24.74%-24.74%-24.74%-24.74%-24.74%-25.23%
39AJLAJ Lucas Group Ltd0.006-0.001-14.29%30.05万1803.00825.44万250.31万13.76亿4.17亿0.00%0.00%-25.00%-25.00%-45.45%-57.14%-14.29%
40GESGenesis Resources Ltd0.006-0.001-14.29%20.00万1200.00469.70万107.77万7.83亿1.80亿-14.29%0.00%+20.00%0.00%-45.45%-50.00%+20.00%
41MTBMount Burgess Mining NL0.006-0.001-14.29%181.95万1.09万203.72万106.43万3.40亿1.77亿+20.00%0.00%+50.00%-25.00%-50.00%-70.00%+20.00%
42PPYPapyrus Australia Ltd0.012-0.002-14.29%20.00万2400.00662.45万351.18万5.52亿2.93亿+20.00%-7.69%-7.69%+20.00%+20.00%-55.56%-14.29%
43PXXPolarX Ltd0.006-0.001-14.29%479.68万2.88万1425.30万982.81万23.76亿16.38亿-14.29%0.00%-14.29%-33.33%-53.85%-14.29%0.00%
44ODEOdessa Minerals Ltd0.006-0.001-14.29%30.52万1831.00959.72万308.61万16.00亿5.14亿0.00%-14.29%0.00%+50.00%+100.00%-25.00%0.00%
45PIMPinnacle Minerals Ltd0.050-0.008-13.79%1879.00110.00227.32万71.62万4546.33万1432.48万0.00%-1.96%-13.79%-19.35%-54.55%-49.49%+4.17%
46MFGJOCMFGJOC5.790-0.920-13.71%5000.002.90万0.000.000.000.00+6.24%+0.17%+29.53%+25.87%+25.87%+25.87%-13.71%
47HYTOAHyTerra Ltd0.019-0.003-13.64%15.00万2850.001861.72万104.14万9.80亿5481.30万-5.00%-24.00%-24.00%+58.33%+216.67%+216.67%-5.00%
48FMGJOMFMGJOM7.780-1.200-13.36%1000.007780.000.000.000.000.00-5.35%-23.35%-30.04%-15.89%-15.89%-15.89%-10.78%
49VR8Vanadium Resources Ltd0.026-0.004-13.33%24.83万7024.001462.83万659.31万5.63亿2.54亿-18.75%-18.75%-13.33%-39.53%-59.38%-43.48%-16.13%
50EFEEastern Resources Ltd0.028-0.004-12.50%1.40万393.00353.05万257.33万1.26亿9190.34万-6.67%-6.67%0.00%-30.00%-60.00%-68.89%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LNULinius Technologies Ltd
0.001-0.001-50.00%22.06万221.00615.12万363.85万61.51亿36.39亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%-50.00%
1RLTRenergen Ltd
0.505-0.100-16.53%9.22万4.83万7450.20万4972.66万1.48亿9846.85万-13.68%-20.47%-27.02%-41.62%-29.37%-54.09%-13.68%
2VPRVolt Group Ltd
0.001-0.001-50.00%34.21万342.001071.62万344.86万107.16亿34.49亿-50.00%-50.00%0.00%0.00%0.00%0.00%-50.00%
3EM2REAGLE MML RTS23JAND
0.001-0.001-50.00%95.00万950.0040.07万23.36万4.01亿2.34亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4FRXFlexiroam Ltd
0.006-0.004-40.00%798.54万5.55万471.39万179.11万7.86亿2.99亿-45.45%-25.00%-33.33%-70.00%-71.43%-84.21%-40.00%
5RIOKOCRIOKOC
13.620-6.530-32.41%3894.005.30万0.000.000.000.00-31.21%-31.21%-31.21%-31.21%-31.21%-31.21%-32.41%
6BGLKOQBGLKOQ
0.615-0.290-32.04%7725.004751.000.000.000.000.00+5.13%+5.13%+5.13%+5.13%+5.13%+5.13%-32.04%
7NDXKOFNDXKOF
18.190-6.720-26.98%40.00728.000.000.000.000.00-73.31%-70.94%-70.94%-70.94%-70.94%-70.94%-71.94%
8ELDKOBELDKOB
1.375-0.480-25.88%5000.006875.000.000.000.000.00-34.83%-34.83%-34.83%-34.83%-34.83%-34.83%-25.88%
9SUMOSummit Minerals Ltd
0.026-0.009-25.71%69.10万1.87万224.45万130.06万8632.80万5002.23万-13.33%-27.78%-31.58%-70.11%-85.14%+13.04%-21.21%
10AAUAntilles Gold Ltd
0.003-0.001-25.00%91.27万3619.00557.36万447.20万18.58亿14.91亿0.00%-25.00%-40.00%-25.00%-25.00%-85.71%0.00%
11AYMAustralia United Mining Ltd
0.003-0.001-25.00%21.36万527.00552.77万52.60万18.43亿1.75亿-25.00%0.00%0.00%0.00%-50.00%-66.67%-25.00%
12FHSFreehill Mining Ltd
0.003-0.001-25.00%70.43万2113.00923.56万495.92万30.79亿16.53亿-25.00%-25.00%-40.00%-40.00%-62.50%-50.00%-25.00%
13GMNGold Mountain Ltd
0.003-0.001-25.00%6.00万230.001370.24万627.59万45.67亿20.92亿0.00%0.00%+50.00%-25.00%+50.00%-40.00%0.00%
14QXRQX Resources Ltd
0.003-0.001-25.00%154.00万4620.00384.02万294.61万12.80亿9.82亿-25.00%0.00%-25.00%-57.14%-70.00%-89.66%-25.00%
15TVNOTivan Ltd
0.015-0.005-25.00%2000.0030.002854.23万2106.09万19.03亿14.04亿-11.76%0.00%+25.00%+15.38%+15.38%+36.36%-11.76%
16AHFAustralian Dairy Nutritionals Ltd
0.063-0.018-22.22%635.25万44.61万4682.93万2393.66万7.43亿3.80亿-17.11%+18.87%+57.50%+215.00%+227.27%+227.27%-17.11%
17PPGPRO-PAC Packaging Ltd
0.018-0.005-21.74%99.89万1.90万327.04万77.63万1.82亿4312.69万-33.33%-28.00%0.00%-70.00%-86.15%-94.19%-33.33%
18BDGBlack Dragon Gold Corp
0.047-0.013-21.67%106.13万5.92万1391.20万1003.94万2.96亿2.14亿-31.88%+4.44%+95.83%+193.75%+113.64%+2.17%-31.88%
19OPLOpyl Ltd
0.015-0.004-21.05%49.95万8279.00289.45万110.67万1.93亿7378.13万-21.05%-50.00%-31.82%-44.44%-25.00%-16.67%-21.05%
20AHNAthena Resources Ltd
0.004-0.001-20.00%130.37万5215.00637.71万41.97万15.94亿1.05亿0.00%0.00%+33.33%-20.00%+33.33%0.00%-20.00%
21CULCullen Resources Ltd
0.004-0.001-20.00%100.00万4000.00277.36万113.63万6.93亿2.84亿-20.00%-20.00%-20.00%-50.00%-42.86%-66.67%0.00%
22MELMetgasco Ltd
0.004-0.001-20.00%6.33万253.00583.03万344.96万14.58亿8.62亿0.00%0.00%-20.00%+33.33%-50.00%-69.23%0.00%
23VENVintage Energy Ltd
0.004-0.001-20.00%747.13万3.72万667.81万437.96万16.70亿10.95亿-33.33%+33.33%-33.33%-55.56%-60.00%-84.62%-33.33%
24CNDOACondor Energy Ltd
0.004-0.001-20.00%12.50万500.000.000.000.000.00-33.33%-42.86%-50.00%-63.64%-71.43%-71.43%-20.00%
25AVHAVITA Medical Inc
3.510-0.840-19.31%220.59万795.48万4.60亿9081.45万1.31亿2587.31万-17.41%-6.40%-9.07%+18.58%+19.39%-22.52%-17.41%
26D3ED3 Energy Ltd
0.055-0.013-19.12%2.42万1500.00664.37万204.00万1.21亿3709.15万-31.25%-38.89%-47.62%-63.33%-76.60%-76.60%-31.25%
27GR8Great Dirt Resources Ltd
0.135-0.030-18.18%7.08万9748.00505.24万229.20万3742.50万1697.75万+3.85%-30.77%-32.50%-43.75%-35.71%-35.71%-18.18%
28NUCNuchev Ltd
0.115-0.025-17.86%1.12万1282.001682.90万290.19万1.46亿2523.38万0.00%+4.55%-23.33%-4.17%-39.47%-43.90%-4.17%
29ILTIltani Resources Ltd
0.165-0.035-17.50%17.85万3.27万860.39万556.18万5214.47万3370.76万-19.51%-10.81%+17.86%-29.79%-31.25%+22.22%-19.51%
30WBCKOUWBCKOU
5.810-1.210-17.24%1760.001.01万0.000.000.000.00-3.97%-21.49%-9.36%-9.36%-9.36%-9.36%-17.24%
31KGDKula Gold Ltd
0.005-0.001-16.67%53.62万2681.00340.52万221.66万6.81亿4.43亿-16.67%-28.57%-16.67%-44.44%-44.44%-77.27%-16.67%
32MGUMagnum Mining and Exploration Ltd
0.010-0.002-16.67%32.19万3386.00809.36万640.77万8.09亿6.41亿+11.11%+11.11%-9.09%-16.67%-23.08%-61.54%+11.11%
33LMSLitchfield Minerals Ltd
0.100-0.020-16.67%6.01万6012.00354.04万192.55万3540.38万1925.50万0.00%+5.26%0.00%-9.09%-39.39%-45.95%0.00%
34RLTRenergen Ltd
0.505-0.100-16.53%9.22万4.83万7450.20万4972.66万1.48亿9846.85万-13.68%-20.47%-27.02%-41.62%-29.37%-54.09%-13.68%
35SUMSummit Minerals Ltd
0.160-0.030-15.79%200.12万34.36万1381.25万800.36万8632.80万5002.23万+28.00%+23.08%-3.03%-15.79%-43.86%+39.13%+6.67%
36XGLXamble Group Ltd
0.022-0.004-15.38%1.37万301.00745.83万107.43万3.39亿4883.13万-15.38%+15.79%-18.52%-56.00%-47.62%-63.93%-15.38%
37TZLTZ Ltd
0.050-0.009-15.25%17.50万8999.001326.40万791.09万2.65亿1.58亿-23.08%-23.08%-28.57%+100.00%+78.57%+51.52%-15.25%
38XJOKOQXJOKOQ
5.780-0.990-14.62%3.31万20.74万0.000.000.000.00-16.83%-24.74%-24.74%-24.74%-24.74%-24.74%-25.23%
39AJLAJ Lucas Group Ltd
0.006-0.001-14.29%30.05万1803.00825.44万250.31万13.76亿4.17亿0.00%0.00%-25.00%-25.00%-45.45%-57.14%-14.29%
40GESGenesis Resources Ltd
0.006-0.001-14.29%20.00万1200.00469.70万107.77万7.83亿1.80亿-14.29%0.00%+20.00%0.00%-45.45%-50.00%+20.00%
41MTBMount Burgess Mining NL
0.006-0.001-14.29%181.95万1.09万203.72万106.43万3.40亿1.77亿+20.00%0.00%+50.00%-25.00%-50.00%-70.00%+20.00%
42PPYPapyrus Australia Ltd
0.012-0.002-14.29%20.00万2400.00662.45万351.18万5.52亿2.93亿+20.00%-7.69%-7.69%+20.00%+20.00%-55.56%-14.29%
43PXXPolarX Ltd
0.006-0.001-14.29%479.68万2.88万1425.30万982.81万23.76亿16.38亿-14.29%0.00%-14.29%-33.33%-53.85%-14.29%0.00%
44ODEOdessa Minerals Ltd
0.006-0.001-14.29%30.52万1831.00959.72万308.61万16.00亿5.14亿0.00%-14.29%0.00%+50.00%+100.00%-25.00%0.00%
45PIMPinnacle Minerals Ltd
0.050-0.008-13.79%1879.00110.00227.32万71.62万4546.33万1432.48万0.00%-1.96%-13.79%-19.35%-54.55%-49.49%+4.17%
46MFGJOCMFGJOC
5.790-0.920-13.71%5000.002.90万0.000.000.000.00+6.24%+0.17%+29.53%+25.87%+25.87%+25.87%-13.71%
47HYTOAHyTerra Ltd
0.019-0.003-13.64%15.00万2850.001861.72万104.14万9.80亿5481.30万-5.00%-24.00%-24.00%+58.33%+216.67%+216.67%-5.00%
48FMGJOMFMGJOM
7.780-1.200-13.36%1000.007780.000.000.000.000.00-5.35%-23.35%-30.04%-15.89%-15.89%-15.89%-10.78%
49VR8Vanadium Resources Ltd
0.026-0.004-13.33%24.83万7024.001462.83万659.31万5.63亿2.54亿-18.75%-18.75%-13.33%-39.53%-59.38%-43.48%-16.13%
50EFEEastern Resources Ltd
0.028-0.004-12.50%1.40万393.00353.05万257.33万1.26亿9190.34万-6.67%-6.67%0.00%-30.00%-60.00%-68.89%0.00%