序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESROBEstrella Resources Ltd0.001-0.001-50.00%200.00万2000.00175.94万143.27万17.59亿14.33亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
288E88 Energy Ltd0.002-0.001-33.33%609.01万1.44万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%0.00%-33.33%-50.00%-71.43%-60.00%
3PRXProdigy Gold NL0.002-0.001-33.33%55.67万1113.00423.55万173.68万21.18亿8.68亿-33.33%-33.33%-33.33%-33.33%-66.67%-80.00%-66.67%
4CPOOCulpeo Minerals Ltd0.008-0.004-33.33%40.00万3200.00132.30万114.44万1.65亿1.43亿-20.00%-11.11%+33.33%0.00%-83.67%-83.67%+60.00%
5IMIInfinity Mining Ltd0.010-0.004-28.57%23.21万2457.00118.75万55.00万1.19亿5499.88万-44.44%-52.38%-62.96%-85.92%-92.86%-94.12%-92.86%
6FG1OFlynn Gold Ltd0.005-0.002-28.57%201.56万8863.00127.27万67.06万2.55亿1.34亿-16.67%+66.67%-44.44%+25.00%+25.00%+25.00%+25.00%
7GTRGTI Energy Ltd0.003-0.001-25.00%789.27万2.80万764.98万665.64万25.50亿22.19亿-25.00%-25.00%-25.00%-50.00%-72.73%-57.14%-62.50%
8PUAPeak Minerals Ltd0.003-0.001-25.00%174.47万5334.00377.05万266.09万12.57亿8.87亿-40.00%-25.00%-25.00%0.00%0.00%-40.00%0.00%
9ALYAlchemy Resources Ltd0.007-0.002-22.22%11.51万806.00824.65万567.69万11.78亿8.11亿0.00%+16.67%+16.67%0.00%-30.00%-61.11%-30.00%
10SVGSavannah Goldfields Ltd0.025-0.007-21.88%10.75万2707.00702.71万591.18万2.81亿2.36亿-30.56%-30.56%+25.00%-7.41%-56.14%-84.85%-50.00%
11HZROHazer Group Ltd0.025-0.007-21.88%3.22万805.00575.28万517.08万2.30亿2.07亿-16.67%-26.47%+4.17%-75.00%-89.13%-73.40%-89.58%
12BGLBellevue Gold Ltd1.435-0.395-21.58%8016.59万1.14亿16.89亿16.27亿11.77亿11.34亿-22.22%-28.25%-18.00%-16.81%+7.09%-1.03%-14.33%
13BLZBlaze Minerals Ltd0.004-0.001-20.00%85.14万3406.00251.42万185.20万6.29亿4.63亿0.00%0.00%-33.33%-33.33%-66.67%-55.56%-50.00%
14CAVCarnavale Resources Ltd0.004-0.001-20.00%428.68万1.71万1369.42万842.68万34.24亿21.07亿-20.00%-20.00%0.00%-20.00%0.00%-20.00%-20.00%
15ICGInca Minerals Ltd0.004-0.001-20.00%841.56万3.43万321.90万279.39万8.05亿6.98亿-33.33%-42.86%-50.00%-20.00%-63.64%-83.33%-63.64%
16VRCVolt Resources Ltd0.004-0.001-20.00%35.20万1408.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-20.00%-69.23%-33.33%
17NTMNT Minerals Ltd0.004-0.001-20.00%109.70万5388.00406.96万240.37万10.17亿6.01亿-33.33%0.00%-20.00%-50.00%-55.56%-84.00%-50.00%
18TALTalius Group Ltd0.008-0.002-20.00%254.71万2.28万2059.55万1542.16万25.74亿19.28亿-11.11%0.00%-11.11%-11.11%-20.00%-99.99%-27.27%
19OVTOvanti Ltd0.004-0.001-20.00%623.75万2.49万454.33万239.11万11.36亿5.98亿-20.00%-33.33%-73.33%-87.10%-99.98%-99.98%-99.98%
20MGLMagontec Ltd0.260-0.060-18.75%15.54万4.50万2070.74万986.49万7964.38万3794.20万-24.64%-13.33%-13.33%-23.28%-41.18%-11.85%-32.14%
21AMXAerometrex Ltd0.360-0.075-17.24%24.31万9.26万3419.66万1435.17万9499.06万3986.59万-15.29%-20.00%-20.00%+2.86%+35.85%+20.00%+35.85%
22AGRAguia Resources Ltd0.025-0.005-16.67%225.53万6.07万2707.57万2304.91万10.83亿9.22亿-19.35%0.00%+8.70%+31.58%+56.25%-50.00%+38.89%
23BXNBioxyne Ltd0.005-0.001-16.67%718.37万3.61万1023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-58.33%-54.55%-80.00%-54.55%
24MXOMotio Ltd0.020-0.004-16.67%149.77万3.05万536.40万334.20万2.68亿1.67亿-13.04%+17.65%+11.11%-13.04%-41.18%-52.38%-35.48%
25OAUOra Gold Ltd0.005-0.001-16.67%1436.59万7.19万3570.58万1269.10万71.41亿25.38亿0.00%0.00%0.00%0.00%-16.67%-16.67%-28.57%
26TYXTyranna Resources Ltd0.005-0.001-16.67%283.25万1.42万1643.96万730.72万32.88亿14.61亿-16.67%-37.50%-16.67%-44.44%-64.29%-76.19%-70.59%
27OD6OD6 Metals Ltd0.041-0.008-16.33%2.55万1122.00527.63万324.71万1.29亿7919.79万-24.07%+5.13%-12.77%-43.84%-70.71%-82.92%-70.71%
28GENGenmin Ltd0.110-0.020-15.38%21.67万2.49万7537.52万2602.32万6.85亿2.37亿-26.67%-8.33%-8.33%0.00%-33.33%-59.26%-38.89%
29C7AClara Resources Australia Ltd0.011-0.002-15.38%1.50万165.00220.15万118.89万2.00亿1.08亿-15.38%-35.29%-15.38%-21.43%-35.29%-73.17%-42.11%
30NVANova Minerals Ltd0.145-0.025-14.71%149.45万22.72万3531.57万2359.52万2.44亿1.63亿-27.50%-29.27%-23.68%-46.30%-60.27%-56.06%-59.72%
31WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%1000.006.00974.63万730.43万16.24亿12.17亿+20.00%+20.00%0.00%0.00%+100.00%+100.00%+100.00%
32AR3Australian Rare Earths Ltd0.078-0.012-13.33%12.70万1.03万1216.19万835.97万1.56亿1.07亿-17.89%-14.29%0.00%-25.71%-32.17%-71.11%-48.00%
33JPRJupiter Energy Ltd0.026-0.004-13.33%5.00万1300.003311.50万302.50万12.74亿1.16亿-13.33%+13.04%+8.33%+30.00%+8.33%-25.71%+52.94%
34ASPAspermont Ltd0.007-0.001-12.50%212.15万1.69万1750.01万760.86万25.00亿10.87亿-22.22%-30.00%-46.15%0.00%-41.67%-66.67%-22.22%
35WSRWestar Resources Ltd0.007-0.001-12.50%65.82万4607.00279.11万146.89万3.99亿2.10亿-12.50%-22.22%-30.00%-50.00%-65.00%-89.55%-63.16%
36A1GAfrican Gold Ltd0.022-0.003-12.00%10.22万2248.00526.27万339.89万2.39亿1.54亿+4.76%+4.76%-15.38%-37.14%-29.03%-70.67%-18.52%
37ATXAmplia Therapeutics Ltd0.088-0.012-12.00%582.65万61.45万2413.07万1297.77万2.74亿1.47亿+44.26%+41.94%+44.26%+46.67%+8.64%-20.00%+10.00%
38PATPatriot Lithium Ltd0.044-0.006-12.00%19.51万8586.00556.24万298.31万1.26亿6779.72万-6.38%-12.00%-24.14%-56.00%-75.56%-83.70%-75.56%
39ARDArgent Minerals Ltd0.015-0.002-11.76%192.92万3.08万2150.14万1895.51万14.33亿12.64亿-11.76%-11.76%+7.14%-11.76%+87.50%0.00%+66.67%
40TRPTissue Repair Ltd0.380-0.050-11.63%238.97万92.99万2297.66万1268.68万6046.48万3338.63万+52.00%+68.89%+80.95%+72.73%+58.33%+85.37%+72.73%
41DXBODimerix Ltd0.310-0.040-11.43%8.50万2.77万1.71亿1.24亿5.50亿3.99亿-20.51%-6.06%-13.89%+72.22%+138.46%+1450.00%+129.63%
42HIQHitIQ Ltd0.016-0.002-11.11%42.27万6613.00562.95万302.93万3.52亿1.89亿-5.88%-5.88%-20.00%-36.00%-27.27%-46.67%-27.27%
43MEMMemphasys Ltd0.008-0.001-11.11%15.00万1200.001106.20万476.39万13.83亿5.95亿+14.29%+14.29%+14.29%-20.00%-27.27%-60.00%-33.33%
44AQXAlice Queen Ltd0.008-0.001-11.11%201.13万1.61万552.79万273.14万6.91亿3.41亿0.00%+14.29%+14.29%+60.00%+14.29%-100.00%+60.00%
45EMHEuropean Metals Holdings Ltd0.245-0.030-10.91%4345.001065.005082.40万4121.43万2.07亿1.68亿-9.26%-15.52%-7.55%-39.51%-19.67%-69.57%-42.35%
46ARRAmerican Rare Earths Ltd0.250-0.030-10.71%75.69万19.64万1.23亿9442.80万4.93亿3.78亿-12.28%-13.79%-5.66%-12.28%+92.31%+51.52%+51.52%
47FG1Flynn Gold Ltd0.025-0.003-10.71%195.77万4.89万636.36万335.28万2.55亿1.34亿-21.88%-3.85%0.00%-24.24%-57.63%-62.69%-51.92%
48WGRWestern Gold Resources Ltd0.025-0.003-10.71%2.34万622.00425.89万337.84万1.70亿1.35亿-28.57%-10.71%-32.43%-28.57%-39.02%-78.26%-21.88%
49PTRPetratherm Ltd0.017-0.002-10.53%1424.0024.00382.08万272.02万2.25亿1.60亿-37.04%-10.53%+6.25%-32.00%-56.41%-77.92%-51.43%
50SPASpacetalk Ltd0.017-0.002-10.53%1.21万210.00800.74万562.15万4.71亿3.31亿0.00%0.00%-5.56%-22.73%-39.29%-37.04%-34.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ESROBEstrella Resources Ltd
0.001-0.001-50.00%200.00万2000.00175.94万143.27万17.59亿14.33亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
288E88 Energy Ltd
0.002-0.001-33.33%609.01万1.44万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%0.00%-33.33%-50.00%-71.43%-60.00%
3PRXProdigy Gold NL
0.002-0.001-33.33%55.67万1113.00423.55万173.68万21.18亿8.68亿-33.33%-33.33%-33.33%-33.33%-66.67%-80.00%-66.67%
4CPOOCulpeo Minerals Ltd
0.008-0.004-33.33%40.00万3200.00132.30万114.44万1.65亿1.43亿-20.00%-11.11%+33.33%0.00%-83.67%-83.67%+60.00%
5IMIInfinity Mining Ltd
0.010-0.004-28.57%23.21万2457.00118.75万55.00万1.19亿5499.88万-44.44%-52.38%-62.96%-85.92%-92.86%-94.12%-92.86%
6FG1OFlynn Gold Ltd
0.005-0.002-28.57%201.56万8863.00127.27万67.06万2.55亿1.34亿-16.67%+66.67%-44.44%+25.00%+25.00%+25.00%+25.00%
7GTRGTI Energy Ltd
0.003-0.001-25.00%789.27万2.80万764.98万665.64万25.50亿22.19亿-25.00%-25.00%-25.00%-50.00%-72.73%-57.14%-62.50%
8PUAPeak Minerals Ltd
0.003-0.001-25.00%174.47万5334.00377.05万266.09万12.57亿8.87亿-40.00%-25.00%-25.00%0.00%0.00%-40.00%0.00%
9ALYAlchemy Resources Ltd
0.007-0.002-22.22%11.51万806.00824.65万567.69万11.78亿8.11亿0.00%+16.67%+16.67%0.00%-30.00%-61.11%-30.00%
10SVGSavannah Goldfields Ltd
0.025-0.007-21.88%10.75万2707.00702.71万591.18万2.81亿2.36亿-30.56%-30.56%+25.00%-7.41%-56.14%-84.85%-50.00%
11HZROHazer Group Ltd
0.025-0.007-21.88%3.22万805.00575.28万517.08万2.30亿2.07亿-16.67%-26.47%+4.17%-75.00%-89.13%-73.40%-89.58%
12BGLBellevue Gold Ltd
1.435-0.395-21.58%8016.59万1.14亿16.89亿16.27亿11.77亿11.34亿-22.22%-28.25%-18.00%-16.81%+7.09%-1.03%-14.33%
13BLZBlaze Minerals Ltd
0.004-0.001-20.00%85.14万3406.00251.42万185.20万6.29亿4.63亿0.00%0.00%-33.33%-33.33%-66.67%-55.56%-50.00%
14CAVCarnavale Resources Ltd
0.004-0.001-20.00%428.68万1.71万1369.42万842.68万34.24亿21.07亿-20.00%-20.00%0.00%-20.00%0.00%-20.00%-20.00%
15ICGInca Minerals Ltd
0.004-0.001-20.00%841.56万3.43万321.90万279.39万8.05亿6.98亿-33.33%-42.86%-50.00%-20.00%-63.64%-83.33%-63.64%
16VRCVolt Resources Ltd
0.004-0.001-20.00%35.20万1408.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-20.00%-69.23%-33.33%
17NTMNT Minerals Ltd
0.004-0.001-20.00%109.70万5388.00406.96万240.37万10.17亿6.01亿-33.33%0.00%-20.00%-50.00%-55.56%-84.00%-50.00%
18TALTalius Group Ltd
0.008-0.002-20.00%254.71万2.28万2059.55万1542.16万25.74亿19.28亿-11.11%0.00%-11.11%-11.11%-20.00%-99.99%-27.27%
19OVTOvanti Ltd
0.004-0.001-20.00%623.75万2.49万454.33万239.11万11.36亿5.98亿-20.00%-33.33%-73.33%-87.10%-99.98%-99.98%-99.98%
20MGLMagontec Ltd
0.260-0.060-18.75%15.54万4.50万2070.74万986.49万7964.38万3794.20万-24.64%-13.33%-13.33%-23.28%-41.18%-11.85%-32.14%
21AMXAerometrex Ltd
0.360-0.075-17.24%24.31万9.26万3419.66万1435.17万9499.06万3986.59万-15.29%-20.00%-20.00%+2.86%+35.85%+20.00%+35.85%
22AGRAguia Resources Ltd
0.025-0.005-16.67%225.53万6.07万2707.57万2304.91万10.83亿9.22亿-19.35%0.00%+8.70%+31.58%+56.25%-50.00%+38.89%
23BXNBioxyne Ltd
0.005-0.001-16.67%718.37万3.61万1023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-58.33%-54.55%-80.00%-54.55%
24MXOMotio Ltd
0.020-0.004-16.67%149.77万3.05万536.40万334.20万2.68亿1.67亿-13.04%+17.65%+11.11%-13.04%-41.18%-52.38%-35.48%
25OAUOra Gold Ltd
0.005-0.001-16.67%1436.59万7.19万3570.58万1269.10万71.41亿25.38亿0.00%0.00%0.00%0.00%-16.67%-16.67%-28.57%
26TYXTyranna Resources Ltd
0.005-0.001-16.67%283.25万1.42万1643.96万730.72万32.88亿14.61亿-16.67%-37.50%-16.67%-44.44%-64.29%-76.19%-70.59%
27OD6OD6 Metals Ltd
0.041-0.008-16.33%2.55万1122.00527.63万324.71万1.29亿7919.79万-24.07%+5.13%-12.77%-43.84%-70.71%-82.92%-70.71%
28GENGenmin Ltd
0.110-0.020-15.38%21.67万2.49万7537.52万2602.32万6.85亿2.37亿-26.67%-8.33%-8.33%0.00%-33.33%-59.26%-38.89%
29C7AClara Resources Australia Ltd
0.011-0.002-15.38%1.50万165.00220.15万118.89万2.00亿1.08亿-15.38%-35.29%-15.38%-21.43%-35.29%-73.17%-42.11%
30NVANova Minerals Ltd
0.145-0.025-14.71%149.45万22.72万3531.57万2359.52万2.44亿1.63亿-27.50%-29.27%-23.68%-46.30%-60.27%-56.06%-59.72%
31WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%1000.006.00974.63万730.43万16.24亿12.17亿+20.00%+20.00%0.00%0.00%+100.00%+100.00%+100.00%
32AR3Australian Rare Earths Ltd
0.078-0.012-13.33%12.70万1.03万1216.19万835.97万1.56亿1.07亿-17.89%-14.29%0.00%-25.71%-32.17%-71.11%-48.00%
33JPRJupiter Energy Ltd
0.026-0.004-13.33%5.00万1300.003311.50万302.50万12.74亿1.16亿-13.33%+13.04%+8.33%+30.00%+8.33%-25.71%+52.94%
34ASPAspermont Ltd
0.007-0.001-12.50%212.15万1.69万1750.01万760.86万25.00亿10.87亿-22.22%-30.00%-46.15%0.00%-41.67%-66.67%-22.22%
35WSRWestar Resources Ltd
0.007-0.001-12.50%65.82万4607.00279.11万146.89万3.99亿2.10亿-12.50%-22.22%-30.00%-50.00%-65.00%-89.55%-63.16%
36A1GAfrican Gold Ltd
0.022-0.003-12.00%10.22万2248.00526.27万339.89万2.39亿1.54亿+4.76%+4.76%-15.38%-37.14%-29.03%-70.67%-18.52%
37ATXAmplia Therapeutics Ltd
0.088-0.012-12.00%582.65万61.45万2413.07万1297.77万2.74亿1.47亿+44.26%+41.94%+44.26%+46.67%+8.64%-20.00%+10.00%
38PATPatriot Lithium Ltd
0.044-0.006-12.00%19.51万8586.00556.24万298.31万1.26亿6779.72万-6.38%-12.00%-24.14%-56.00%-75.56%-83.70%-75.56%
39ARDArgent Minerals Ltd
0.015-0.002-11.76%192.92万3.08万2150.14万1895.51万14.33亿12.64亿-11.76%-11.76%+7.14%-11.76%+87.50%0.00%+66.67%
40TRPTissue Repair Ltd
0.380-0.050-11.63%238.97万92.99万2297.66万1268.68万6046.48万3338.63万+52.00%+68.89%+80.95%+72.73%+58.33%+85.37%+72.73%
41DXBODimerix Ltd
0.310-0.040-11.43%8.50万2.77万1.71亿1.24亿5.50亿3.99亿-20.51%-6.06%-13.89%+72.22%+138.46%+1450.00%+129.63%
42HIQHitIQ Ltd
0.016-0.002-11.11%42.27万6613.00562.95万302.93万3.52亿1.89亿-5.88%-5.88%-20.00%-36.00%-27.27%-46.67%-27.27%
43MEMMemphasys Ltd
0.008-0.001-11.11%15.00万1200.001106.20万476.39万13.83亿5.95亿+14.29%+14.29%+14.29%-20.00%-27.27%-60.00%-33.33%
44AQXAlice Queen Ltd
0.008-0.001-11.11%201.13万1.61万552.79万273.14万6.91亿3.41亿0.00%+14.29%+14.29%+60.00%+14.29%-100.00%+60.00%
45EMHEuropean Metals Holdings Ltd
0.245-0.030-10.91%4345.001065.005082.40万4121.43万2.07亿1.68亿-9.26%-15.52%-7.55%-39.51%-19.67%-69.57%-42.35%
46ARRAmerican Rare Earths Ltd
0.250-0.030-10.71%75.69万19.64万1.23亿9442.80万4.93亿3.78亿-12.28%-13.79%-5.66%-12.28%+92.31%+51.52%+51.52%
47FG1Flynn Gold Ltd
0.025-0.003-10.71%195.77万4.89万636.36万335.28万2.55亿1.34亿-21.88%-3.85%0.00%-24.24%-57.63%-62.69%-51.92%
48WGRWestern Gold Resources Ltd
0.025-0.003-10.71%2.34万622.00425.89万337.84万1.70亿1.35亿-28.57%-10.71%-32.43%-28.57%-39.02%-78.26%-21.88%
49PTRPetratherm Ltd
0.017-0.002-10.53%1424.0024.00382.08万272.02万2.25亿1.60亿-37.04%-10.53%+6.25%-32.00%-56.41%-77.92%-51.43%
50SPASpacetalk Ltd
0.017-0.002-10.53%1.21万210.00800.74万562.15万4.71亿3.31亿0.00%0.00%-5.56%-22.73%-39.29%-37.04%-34.62%