序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.070-0.030-0.07%586.49万2.48亿2133.59亿2009.38亿50.72亿47.76亿+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank134.900+1.760+1.32%141.82万1.91亿2257.17亿2247.85亿16.73亿16.66亿+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd311.330+3.280+1.06%56.25万1.75亿1504.51亿1503.20亿4.83亿4.83亿+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd28.820-0.340-1.17%546.52万1.58亿865.16亿853.21亿30.02亿29.60亿-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp28.990+0.400+1.40%510.93万1.48亿1005.66亿993.46亿34.69亿34.27亿+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd115.870-0.040-0.03%121.45万1.42亿1881.49亿1438.09亿16.24亿12.41亿+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd20.3500.0000.00%476.55万9733.82万626.57亿321.04亿30.79亿15.78亿-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd37.900+0.490+1.31%255.91万9694.48万1172.68亿1166.29亿30.94亿30.77亿+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd207.150+2.480+1.21%45.01万9322.35万790.61亿743.88亿3.82亿3.59亿-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd10.680+0.170+1.62%849.17万9097.37万183.99亿182.75亿17.23亿17.11亿+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc30.600-0.670-2.14%283.00万8652.63万449.54亿44.56亿14.69亿1.46亿-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd17.590+0.280+1.62%472.18万8340.02万264.27亿264.05亿15.02亿15.01亿+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd27.140+0.200+0.74%288.65万7846.39万515.32亿515.11亿18.99亿18.98亿-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group35.230+0.710+2.06%223.04万7806.18万669.08亿600.22亿18.99亿17.04亿-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd53.920+1.330+2.53%132.61万7105.74万340.90亿299.90亿6.32亿5.56亿+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd2.920-0.060-2.01%2337.67万6873.36万87.88亿79.89亿30.10亿27.36亿+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd71.380+0.460+0.65%85.11万6075.52万810.01亿806.01亿11.35亿11.29亿+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd13.960+0.120+0.87%423.48万5950.65万160.47亿159.99亿11.49亿11.46亿-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC53.930+1.480+2.82%103.42万5601.28万232.67亿231.96亿4.31亿4.30亿+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd34.450+0.240+0.70%151.11万5199.84万420.84亿419.73亿12.22亿12.18亿-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd3.890+0.040+1.04%1294.19万5021.66万449.47亿447.73亿115.54亿115.10亿+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd1.845+0.070+3.94%2574.42万4796.90万23.35亿15.92亿12.66亿8.63亿+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group3.3600.0000.00%1340.51万4499.81万174.55亿173.97亿51.95亿51.78亿+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd7.840+0.100+1.29%568.28万4460.33万254.63亿253.03亿32.48亿32.27亿-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group12.790+0.070+0.55%347.24万4438.54万395.49亿394.60亿30.92亿30.85亿+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd3.020+0.040+1.34%1444.53万4371.99万136.78亿127.91亿45.29亿42.35亿+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp71.700+0.500+0.70%59.48万4292.48万822.71亿822.71亿11.47亿11.47亿+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd7.630-0.170-2.18%533.86万4117.35万63.83亿59.92亿8.37亿7.85亿-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd54.000+0.330+0.61%64.30万3477.35万105.81亿89.75亿1.96亿1.66亿-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc93.540-0.860-0.91%37.21万3448.17万577.18亿518.14亿6.17亿5.54亿-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd33.300+0.300+0.91%96.40万3216.67万79.35亿79.23亿2.38亿2.38亿-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd95.460+2.070+2.22%33.20万3164.21万319.26亿161.22亿3.34亿1.69亿+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd17.430+0.100+0.58%178.95万3123.03万221.76亿220.91亿12.72亿12.67亿+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd15.380+0.280+1.85%202.06万3098.14万214.19亿214.04亿13.93亿13.92亿+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd1.400-0.035-2.44%2190.72万3092.17万16.48亿15.87亿11.77亿11.34亿-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd28.560+0.890+3.22%107.28万2954.80万28.95亿11.81亿1.01亿4135.37万+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd17.900+0.110+0.62%163.49万2923.80万239.76亿237.43亿13.39亿13.26亿+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd46.950+0.370+0.79%61.29万2859.93万107.87亿84.13亿2.30亿1.79亿+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus6.920+0.150+2.22%413.37万2837.11万74.43亿73.09亿10.76亿10.56亿+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd21.620+0.090+0.42%131.01万2829.82万95.14亿94.50亿4.40亿4.37亿+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd19.810+0.490+2.54%143.57万2806.87万66.21亿52.11亿3.34亿2.63亿+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd342.180+2.310+0.68%8.13万2780.52万224.11亿222.88亿6549.42万6513.43万+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd28.010+0.510+1.85%96.19万2689.27万167.54亿158.07亿5.98亿5.64亿+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd3.920-0.010-0.25%671.70万2636.27万77.85亿76.70亿19.86亿19.57亿-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd1.470+0.070+5.00%1776.90万2609.30万11.21亿9.78亿7.63亿6.65亿-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd134.140+1.600+1.21%19.18万2573.61万204.71亿188.26亿1.53亿1.40亿+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd11.180-0.250-2.19%223.65万2524.81万33.37亿31.81亿2.98亿2.85亿-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd6.080+0.030+0.50%409.27万2485.34万99.07亿97.02亿16.29亿15.96亿+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC15.970+0.300+1.91%154.91万2466.57万184.86亿184.86亿11.58亿11.58亿+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd3.240+0.130+4.18%752.42万2423.58万51.67亿36.11亿15.95亿11.14亿+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
42.070-0.030-0.07%586.49万2.48亿2133.59亿2009.38亿50.72亿47.76亿+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank
134.900+1.760+1.32%141.82万1.91亿2257.17亿2247.85亿16.73亿16.66亿+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd
311.330+3.280+1.06%56.25万1.75亿1504.51亿1503.20亿4.83亿4.83亿+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd
28.820-0.340-1.17%546.52万1.58亿865.16亿853.21亿30.02亿29.60亿-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp
28.990+0.400+1.40%510.93万1.48亿1005.66亿993.46亿34.69亿34.27亿+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd
115.870-0.040-0.03%121.45万1.42亿1881.49亿1438.09亿16.24亿12.41亿+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd
20.3500.0000.00%476.55万9733.82万626.57亿321.04亿30.79亿15.78亿-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd
37.900+0.490+1.31%255.91万9694.48万1172.68亿1166.29亿30.94亿30.77亿+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd
207.150+2.480+1.21%45.01万9322.35万790.61亿743.88亿3.82亿3.59亿-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd
10.680+0.170+1.62%849.17万9097.37万183.99亿182.75亿17.23亿17.11亿+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc
30.600-0.670-2.14%283.00万8652.63万449.54亿44.56亿14.69亿1.46亿-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd
17.590+0.280+1.62%472.18万8340.02万264.27亿264.05亿15.02亿15.01亿+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd
27.140+0.200+0.74%288.65万7846.39万515.32亿515.11亿18.99亿18.98亿-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group
35.230+0.710+2.06%223.04万7806.18万669.08亿600.22亿18.99亿17.04亿-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd
53.920+1.330+2.53%132.61万7105.74万340.90亿299.90亿6.32亿5.56亿+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd
2.920-0.060-2.01%2337.67万6873.36万87.88亿79.89亿30.10亿27.36亿+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd
71.380+0.460+0.65%85.11万6075.52万810.01亿806.01亿11.35亿11.29亿+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd
13.960+0.120+0.87%423.48万5950.65万160.47亿159.99亿11.49亿11.46亿-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC
53.930+1.480+2.82%103.42万5601.28万232.67亿231.96亿4.31亿4.30亿+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd
34.450+0.240+0.70%151.11万5199.84万420.84亿419.73亿12.22亿12.18亿-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd
3.890+0.040+1.04%1294.19万5021.66万449.47亿447.73亿115.54亿115.10亿+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd
1.845+0.070+3.94%2574.42万4796.90万23.35亿15.92亿12.66亿8.63亿+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group
3.3600.0000.00%1340.51万4499.81万174.55亿173.97亿51.95亿51.78亿+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd
7.840+0.100+1.29%568.28万4460.33万254.63亿253.03亿32.48亿32.27亿-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group
12.790+0.070+0.55%347.24万4438.54万395.49亿394.60亿30.92亿30.85亿+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd
3.020+0.040+1.34%1444.53万4371.99万136.78亿127.91亿45.29亿42.35亿+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp
71.700+0.500+0.70%59.48万4292.48万822.71亿822.71亿11.47亿11.47亿+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd
7.630-0.170-2.18%533.86万4117.35万63.83亿59.92亿8.37亿7.85亿-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd
54.000+0.330+0.61%64.30万3477.35万105.81亿89.75亿1.96亿1.66亿-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc
93.540-0.860-0.91%37.21万3448.17万577.18亿518.14亿6.17亿5.54亿-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd
33.300+0.300+0.91%96.40万3216.67万79.35亿79.23亿2.38亿2.38亿-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd
95.460+2.070+2.22%33.20万3164.21万319.26亿161.22亿3.34亿1.69亿+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd
17.430+0.100+0.58%178.95万3123.03万221.76亿220.91亿12.72亿12.67亿+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd
15.380+0.280+1.85%202.06万3098.14万214.19亿214.04亿13.93亿13.92亿+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd
1.400-0.035-2.44%2190.72万3092.17万16.48亿15.87亿11.77亿11.34亿-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd
28.560+0.890+3.22%107.28万2954.80万28.95亿11.81亿1.01亿4135.37万+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd
17.900+0.110+0.62%163.49万2923.80万239.76亿237.43亿13.39亿13.26亿+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd
46.950+0.370+0.79%61.29万2859.93万107.87亿84.13亿2.30亿1.79亿+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus
6.920+0.150+2.22%413.37万2837.11万74.43亿73.09亿10.76亿10.56亿+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd
21.620+0.090+0.42%131.01万2829.82万95.14亿94.50亿4.40亿4.37亿+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd
19.810+0.490+2.54%143.57万2806.87万66.21亿52.11亿3.34亿2.63亿+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd
342.180+2.310+0.68%8.13万2780.52万224.11亿222.88亿6549.42万6513.43万+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd
28.010+0.510+1.85%96.19万2689.27万167.54亿158.07亿5.98亿5.64亿+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd
3.920-0.010-0.25%671.70万2636.27万77.85亿76.70亿19.86亿19.57亿-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd
1.470+0.070+5.00%1776.90万2609.30万11.21亿9.78亿7.63亿6.65亿-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd
134.140+1.600+1.21%19.18万2573.61万204.71亿188.26亿1.53亿1.40亿+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd
11.180-0.250-2.19%223.65万2524.81万33.37亿31.81亿2.98亿2.85亿-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd
6.080+0.030+0.50%409.27万2485.34万99.07亿97.02亿16.29亿15.96亿+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC
15.970+0.300+1.91%154.91万2466.57万184.86亿184.86亿11.58亿11.58亿+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd
3.240+0.130+4.18%752.42万2423.58万51.67亿36.11亿15.95亿11.14亿+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%