序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd39.600+0.790+2.04%951.48万3.77亿2007.83亿1892.41亿50.70亿47.79亿+5.93%-0.10%+1.80%-4.79%-7.18%-7.40%-17.15%
2FMGFortescue Ltd17.500+0.840+5.04%1992.27万3.47亿538.82亿276.07亿30.79亿15.78亿+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
3CBACommBank141.650-1.310-0.92%200.54万2.83亿2368.49亿2365.45亿16.72亿16.70亿-1.27%+1.54%+4.42%+12.96%+21.42%+43.87%+31.43%
4NABNational Australia Bank Ltd38.280-0.480-1.24%478.09万1.83亿1179.04亿1174.22亿30.80亿30.67亿-1.97%+0.29%+4.93%+5.72%+13.52%+37.53%+27.79%
5MQGMacquarie Group Ltd227.150+0.350+0.15%68.43万1.53亿865.79亿814.53亿3.81亿3.59亿+0.88%+5.33%+8.30%+14.13%+17.36%+36.17%+26.22%
6WBCWestpac Banking Corp32.100-0.200-0.62%472.90万1.52亿1113.55亿1096.14亿34.69亿34.15亿0.00%+2.75%+8.23%+17.84%+25.46%+58.19%+44.85%
7CSLCSL Ltd300.260-1.400-0.46%49.82万1.49亿1453.88亿1452.72亿4.84亿4.84亿-0.51%-1.53%-0.95%+3.23%+6.61%+15.47%+6.18%
8RIORio Tinto Ltd111.420+1.010+0.91%109.41万1.23亿1809.35亿1587.71亿16.24亿14.25亿+4.11%-0.12%+1.21%-5.06%-6.13%-0.53%-13.09%
9MINMineral Resources Ltd38.330+0.310+0.82%312.39万1.20亿75.33亿63.37亿1.97亿1.65亿+25.06%-4.53%-16.51%-31.26%-45.01%-45.35%-45.08%
10NSTNorthern Star Resources Ltd15.600+0.560+3.72%763.06万1.19亿179.27亿178.78亿11.49亿11.46亿+5.91%+3.95%+11.71%+15.70%+15.70%+40.64%+17.46%
11GMGGoodman Group35.380+0.840+2.43%334.08万1.18亿676.32亿607.74亿19.12亿17.18亿+6.57%+5.93%+3.06%-0.98%+6.92%+58.83%+40.68%
12WDSWoodside Energy Group Ltd24.250+0.330+1.38%481.12万1.17亿460.45亿460.26亿18.99亿18.98亿+0.96%-7.29%-3.50%-8.41%-16.20%-31.25%-16.33%
13TLSTelstra Group Ltd3.9600.0000.00%2942.66万1.16亿457.56亿456.78亿115.54亿115.35亿+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PLSPilbara Minerals Ltd2.900+0.020+0.69%3561.79万1.02亿87.33亿79.37亿30.11亿27.37亿+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
15WOWWoolworths Group Ltd34.710+0.250+0.73%279.25万9678.81万424.01亿422.53亿12.22亿12.17亿+0.20%-0.01%+2.58%+6.08%+10.15%-3.75%-2.72%
16ANZANZ Group Holdings Ltd31.150-0.150-0.48%305.43万9513.61万935.10亿917.48亿30.02亿29.45亿-2.01%+2.47%+5.27%+7.64%+10.00%+30.61%+23.71%
17WTCWiseTech Global Ltd131.040-0.600-0.46%62.85万8269.90万438.27亿222.22亿3.34亿1.70亿+6.69%+10.32%+39.88%+40.53%+35.89%+93.21%+74.14%
18BXBBrambles Ltd18.330-0.140-0.76%429.74万7858.15万255.28亿255.03亿13.93亿13.91亿-0.02%+2.17%+18.63%+30.70%+21.34%+29.24%+39.02%
19CPUComputershare Ltd28.150+0.420+1.51%263.99万7432.15万168.38亿158.82亿5.98亿5.64亿-0.21%-0.98%+0.88%+8.22%+11.73%+13.81%+18.94%
20SDFSteadfast Group Ltd5.670+0.040+0.71%1310.24万7415.11万62.73亿57.14亿11.06亿10.08亿-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
21WHCWhitehaven Coal Ltd6.010+0.250+4.34%1226.78万7358.77万50.28亿47.69亿8.37亿7.93亿+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
22WESWesfarmers Ltd70.100-0.280-0.40%101.28万7102.46万795.48亿791.81亿11.35亿11.30亿+0.13%-2.00%-4.66%+6.43%+5.53%+34.94%+26.54%
23QBEQBE Insurance Group Ltd16.610+0.060+0.36%416.01万6933.47万249.55亿249.34亿15.02亿15.01亿+1.96%+5.19%+1.84%-6.59%-5.54%+13.73%+17.11%
24TCLTransurban Group13.900+0.100+0.72%494.36万6859.59万431.40亿430.63亿31.04亿30.98亿+1.68%+2.58%+3.42%+13.65%+8.42%+10.52%+3.81%
25S32South32 Ltd3.190+0.110+3.57%2093.06万6672.42万143.98亿133.24亿45.14亿41.77亿+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
26NEMNewmont Corp78.700+2.930+3.87%83.01万6529.47万903.03亿899.78亿11.47亿11.43亿+1.93%+1.03%+6.69%+22.26%+52.42%+34.63%+31.46%
27EVNEvolution Mining Ltd4.320+0.280+6.93%1356.96万5868.85万85.93亿84.68亿19.89亿19.60亿+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
28STOSantos Ltd6.980+0.050+0.72%811.56万5684.34万226.69亿225.29亿32.48亿32.28亿+0.87%-3.32%-8.25%-5.96%-5.46%-5.29%-2.17%
29RMDResMed Inc36.880-0.720-1.91%146.62万5423.08万541.89亿53.70亿14.69亿1.46亿+0.85%+3.25%+8.12%+18.27%+27.68%+67.69%+49.29%
30XROXero Ltd142.100-2.170-1.50%37.68万5361.66万216.98亿199.50亿1.53亿1.40亿-0.26%-0.52%+1.02%+7.16%+3.64%+20.78%+26.54%
31COHCochlear Ltd290.800+0.030+0.01%18.36万5350.95万190.46亿189.74亿6549.54万6524.73万+0.71%-3.19%-4.83%-10.55%-13.79%+11.97%-2.04%
32MPLMedibank Pvt Ltd3.770-0.060-1.57%1365.74万5140.23万103.83亿103.64亿27.54亿27.49亿-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
33COLColes Group Ltd18.920-0.120-0.63%266.28万5047.03万253.42亿252.01亿13.39亿13.32亿+1.28%+2.42%+4.65%+12.48%+16.35%+24.91%+22.04%
34QANQantas Airways Ltd6.920+0.080+1.17%726.87万5032.27万108.21亿105.55亿15.64亿15.25亿+2.67%+3.13%+13.63%+13.63%+28.62%+26.97%+28.86%
35IAGInsurance Australia Group Ltd7.690-0.080-1.03%602.78万4637.34万182.27亿168.68亿23.70亿21.94亿-1.03%+1.85%+6.19%+16.75%+24.50%+38.61%+41.31%
36ALLAristocrat Leisure Ltd55.430+0.170+0.31%82.56万4574.97万349.45亿307.67亿6.30亿5.55亿+0.98%+1.32%+1.82%+12.96%+29.16%+37.28%+36.85%
37SCGScentre Group3.650+0.020+0.55%1190.38万4356.22万189.86亿189.23亿52.02亿51.84亿+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
38PMEPro Medicus Ltd167.620+3.230+1.96%25.00万4191.71万175.16亿85.42亿1.04亿5096.09万+8.03%+11.39%+11.41%+19.48%+68.03%+135.85%+75.48%
39JHXJames Hardie Industries PLC53.210-0.060-0.11%78.40万4182.07万228.93亿228.12亿4.30亿4.29亿-1.61%-3.40%+2.35%+13.62%-12.94%+26.39%-5.81%
40DXSDexus7.630+0.020+0.26%527.13万4038.03万82.07亿78.32亿10.76亿10.26亿+2.97%+5.68%+2.55%+20.40%+0.17%+10.80%+2.18%
41NXTNextdc Ltd17.230+0.200+1.17%232.44万4003.82万103.62亿102.88亿6.01亿5.97亿-2.27%+1.65%+0.70%-2.49%-1.77%+33.88%+25.49%
42GPTGPT Group5.0600.0000.00%779.72万3955.39万96.93亿96.22亿19.16亿19.02亿0.00%+2.85%+8.12%+26.38%+14.43%+29.82%+12.21%
43CGFChallenger Ltd6.370+0.150+2.41%619.83万3938.52万44.02亿36.57亿6.91亿5.74亿+2.08%-7.41%-12.15%-3.68%-5.50%+3.66%+1.90%
44CHCCharter Hall Group16.120-0.120-0.74%230.08万3722.05万76.25亿70.72亿4.73亿4.39亿+3.33%+11.25%+28.65%+34.22%+19.76%+66.28%+36.49%
45ORGOrigin Energy Ltd9.720-0.010-0.10%372.15万3613.69万167.45亿165.89亿17.23亿17.07亿+1.14%+0.41%+3.53%-7.05%+9.90%+18.62%+21.84%
46IGOIGO Ltd5.390-0.090-1.64%619.65万3395.72万40.82亿36.18亿7.57亿6.71亿+12.06%+2.57%+12.06%+2.02%-20.05%-55.77%-36.17%
47APXAppen Ltd1.550+0.050+3.33%2188.06万3370.58万3.46亿2.96亿2.23亿1.91亿+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
48GYGGuzman y Gomez Ltd38.310-2.850-6.92%84.33万3348.11万38.83亿15.55亿1.01亿4059.26万-0.49%+7.92%+15.78%+32.10%+27.70%+27.70%+27.70%
49JBHJB Hi Fi Ltd81.580-0.730-0.89%40.89万3337.04万89.19亿88.42亿1.09亿1.08亿-0.51%+2.53%+7.97%+30.18%+33.82%+86.33%+61.52%
50RHCRamsay Health Care Ltd40.800+0.600+1.49%79.68万3248.63万93.74亿73.11亿2.30亿1.79亿+2.41%-0.83%-12.79%-15.09%-25.20%-18.80%-21.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
39.600+0.790+2.04%951.48万3.77亿2007.83亿1892.41亿50.70亿47.79亿+5.93%-0.10%+1.80%-4.79%-7.18%-7.40%-17.15%
2FMGFortescue Ltd
17.500+0.840+5.04%1992.27万3.47亿538.82亿276.07亿30.79亿15.78亿+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
3CBACommBank
141.650-1.310-0.92%200.54万2.83亿2368.49亿2365.45亿16.72亿16.70亿-1.27%+1.54%+4.42%+12.96%+21.42%+43.87%+31.43%
4NABNational Australia Bank Ltd
38.280-0.480-1.24%478.09万1.83亿1179.04亿1174.22亿30.80亿30.67亿-1.97%+0.29%+4.93%+5.72%+13.52%+37.53%+27.79%
5MQGMacquarie Group Ltd
227.150+0.350+0.15%68.43万1.53亿865.79亿814.53亿3.81亿3.59亿+0.88%+5.33%+8.30%+14.13%+17.36%+36.17%+26.22%
6WBCWestpac Banking Corp
32.100-0.200-0.62%472.90万1.52亿1113.55亿1096.14亿34.69亿34.15亿0.00%+2.75%+8.23%+17.84%+25.46%+58.19%+44.85%
7CSLCSL Ltd
300.260-1.400-0.46%49.82万1.49亿1453.88亿1452.72亿4.84亿4.84亿-0.51%-1.53%-0.95%+3.23%+6.61%+15.47%+6.18%
8RIORio Tinto Ltd
111.420+1.010+0.91%109.41万1.23亿1809.35亿1587.71亿16.24亿14.25亿+4.11%-0.12%+1.21%-5.06%-6.13%-0.53%-13.09%
9MINMineral Resources Ltd
38.330+0.310+0.82%312.39万1.20亿75.33亿63.37亿1.97亿1.65亿+25.06%-4.53%-16.51%-31.26%-45.01%-45.35%-45.08%
10NSTNorthern Star Resources Ltd
15.600+0.560+3.72%763.06万1.19亿179.27亿178.78亿11.49亿11.46亿+5.91%+3.95%+11.71%+15.70%+15.70%+40.64%+17.46%
11GMGGoodman Group
35.380+0.840+2.43%334.08万1.18亿676.32亿607.74亿19.12亿17.18亿+6.57%+5.93%+3.06%-0.98%+6.92%+58.83%+40.68%
12WDSWoodside Energy Group Ltd
24.250+0.330+1.38%481.12万1.17亿460.45亿460.26亿18.99亿18.98亿+0.96%-7.29%-3.50%-8.41%-16.20%-31.25%-16.33%
13TLSTelstra Group Ltd
3.9600.0000.00%2942.66万1.16亿457.56亿456.78亿115.54亿115.35亿+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PLSPilbara Minerals Ltd
2.900+0.020+0.69%3561.79万1.02亿87.33亿79.37亿30.11亿27.37亿+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
15WOWWoolworths Group Ltd
34.710+0.250+0.73%279.25万9678.81万424.01亿422.53亿12.22亿12.17亿+0.20%-0.01%+2.58%+6.08%+10.15%-3.75%-2.72%
16ANZANZ Group Holdings Ltd
31.150-0.150-0.48%305.43万9513.61万935.10亿917.48亿30.02亿29.45亿-2.01%+2.47%+5.27%+7.64%+10.00%+30.61%+23.71%
17WTCWiseTech Global Ltd
131.040-0.600-0.46%62.85万8269.90万438.27亿222.22亿3.34亿1.70亿+6.69%+10.32%+39.88%+40.53%+35.89%+93.21%+74.14%
18BXBBrambles Ltd
18.330-0.140-0.76%429.74万7858.15万255.28亿255.03亿13.93亿13.91亿-0.02%+2.17%+18.63%+30.70%+21.34%+29.24%+39.02%
19CPUComputershare Ltd
28.150+0.420+1.51%263.99万7432.15万168.38亿158.82亿5.98亿5.64亿-0.21%-0.98%+0.88%+8.22%+11.73%+13.81%+18.94%
20SDFSteadfast Group Ltd
5.670+0.040+0.71%1310.24万7415.11万62.73亿57.14亿11.06亿10.08亿-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
21WHCWhitehaven Coal Ltd
6.010+0.250+4.34%1226.78万7358.77万50.28亿47.69亿8.37亿7.93亿+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
22WESWesfarmers Ltd
70.100-0.280-0.40%101.28万7102.46万795.48亿791.81亿11.35亿11.30亿+0.13%-2.00%-4.66%+6.43%+5.53%+34.94%+26.54%
23QBEQBE Insurance Group Ltd
16.610+0.060+0.36%416.01万6933.47万249.55亿249.34亿15.02亿15.01亿+1.96%+5.19%+1.84%-6.59%-5.54%+13.73%+17.11%
24TCLTransurban Group
13.900+0.100+0.72%494.36万6859.59万431.40亿430.63亿31.04亿30.98亿+1.68%+2.58%+3.42%+13.65%+8.42%+10.52%+3.81%
25S32South32 Ltd
3.190+0.110+3.57%2093.06万6672.42万143.98亿133.24亿45.14亿41.77亿+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
26NEMNewmont Corp
78.700+2.930+3.87%83.01万6529.47万903.03亿899.78亿11.47亿11.43亿+1.93%+1.03%+6.69%+22.26%+52.42%+34.63%+31.46%
27EVNEvolution Mining Ltd
4.320+0.280+6.93%1356.96万5868.85万85.93亿84.68亿19.89亿19.60亿+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
28STOSantos Ltd
6.980+0.050+0.72%811.56万5684.34万226.69亿225.29亿32.48亿32.28亿+0.87%-3.32%-8.25%-5.96%-5.46%-5.29%-2.17%
29RMDResMed Inc
36.880-0.720-1.91%146.62万5423.08万541.89亿53.70亿14.69亿1.46亿+0.85%+3.25%+8.12%+18.27%+27.68%+67.69%+49.29%
30XROXero Ltd
142.100-2.170-1.50%37.68万5361.66万216.98亿199.50亿1.53亿1.40亿-0.26%-0.52%+1.02%+7.16%+3.64%+20.78%+26.54%
31COHCochlear Ltd
290.800+0.030+0.01%18.36万5350.95万190.46亿189.74亿6549.54万6524.73万+0.71%-3.19%-4.83%-10.55%-13.79%+11.97%-2.04%
32MPLMedibank Pvt Ltd
3.770-0.060-1.57%1365.74万5140.23万103.83亿103.64亿27.54亿27.49亿-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
33COLColes Group Ltd
18.920-0.120-0.63%266.28万5047.03万253.42亿252.01亿13.39亿13.32亿+1.28%+2.42%+4.65%+12.48%+16.35%+24.91%+22.04%
34QANQantas Airways Ltd
6.920+0.080+1.17%726.87万5032.27万108.21亿105.55亿15.64亿15.25亿+2.67%+3.13%+13.63%+13.63%+28.62%+26.97%+28.86%
35IAGInsurance Australia Group Ltd
7.690-0.080-1.03%602.78万4637.34万182.27亿168.68亿23.70亿21.94亿-1.03%+1.85%+6.19%+16.75%+24.50%+38.61%+41.31%
36ALLAristocrat Leisure Ltd
55.430+0.170+0.31%82.56万4574.97万349.45亿307.67亿6.30亿5.55亿+0.98%+1.32%+1.82%+12.96%+29.16%+37.28%+36.85%
37SCGScentre Group
3.650+0.020+0.55%1190.38万4356.22万189.86亿189.23亿52.02亿51.84亿+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
38PMEPro Medicus Ltd
167.620+3.230+1.96%25.00万4191.71万175.16亿85.42亿1.04亿5096.09万+8.03%+11.39%+11.41%+19.48%+68.03%+135.85%+75.48%
39JHXJames Hardie Industries PLC
53.210-0.060-0.11%78.40万4182.07万228.93亿228.12亿4.30亿4.29亿-1.61%-3.40%+2.35%+13.62%-12.94%+26.39%-5.81%
40DXSDexus
7.630+0.020+0.26%527.13万4038.03万82.07亿78.32亿10.76亿10.26亿+2.97%+5.68%+2.55%+20.40%+0.17%+10.80%+2.18%
41NXTNextdc Ltd
17.230+0.200+1.17%232.44万4003.82万103.62亿102.88亿6.01亿5.97亿-2.27%+1.65%+0.70%-2.49%-1.77%+33.88%+25.49%
42GPTGPT Group
5.0600.0000.00%779.72万3955.39万96.93亿96.22亿19.16亿19.02亿0.00%+2.85%+8.12%+26.38%+14.43%+29.82%+12.21%
43CGFChallenger Ltd
6.370+0.150+2.41%619.83万3938.52万44.02亿36.57亿6.91亿5.74亿+2.08%-7.41%-12.15%-3.68%-5.50%+3.66%+1.90%
44CHCCharter Hall Group
16.120-0.120-0.74%230.08万3722.05万76.25亿70.72亿4.73亿4.39亿+3.33%+11.25%+28.65%+34.22%+19.76%+66.28%+36.49%
45ORGOrigin Energy Ltd
9.720-0.010-0.10%372.15万3613.69万167.45亿165.89亿17.23亿17.07亿+1.14%+0.41%+3.53%-7.05%+9.90%+18.62%+21.84%
46IGOIGO Ltd
5.390-0.090-1.64%619.65万3395.72万40.82亿36.18亿7.57亿6.71亿+12.06%+2.57%+12.06%+2.02%-20.05%-55.77%-36.17%
47APXAppen Ltd
1.550+0.050+3.33%2188.06万3370.58万3.46亿2.96亿2.23亿1.91亿+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
48GYGGuzman y Gomez Ltd
38.310-2.850-6.92%84.33万3348.11万38.83亿15.55亿1.01亿4059.26万-0.49%+7.92%+15.78%+32.10%+27.70%+27.70%+27.70%
49JBHJB Hi Fi Ltd
81.580-0.730-0.89%40.89万3337.04万89.19亿88.42亿1.09亿1.08亿-0.51%+2.53%+7.97%+30.18%+33.82%+86.33%+61.52%
50RHCRamsay Health Care Ltd
40.800+0.600+1.49%79.68万3248.63万93.74亿73.11亿2.30亿1.79亿+2.41%-0.83%-12.79%-15.09%-25.20%-18.80%-21.12%