序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank144.350+2.260+1.59%139.63万2.00亿2413.63亿2410.54亿16.72亿16.70亿+1.04%-0.07%+7.11%+12.60%+21.43%+48.71%+33.93%
2MINMineral Resources Ltd36.700-3.910-9.63%488.54万1.82亿72.12亿60.15亿1.97亿1.64亿+6.28%-7.21%-31.20%-26.22%-53.31%-37.86%-47.41%
3WBCWestpac Banking Corp32.400+0.300+0.93%543.19万1.75亿1123.95亿1103.20亿34.69亿34.05亿+0.75%-0.34%+5.26%+14.81%+21.03%+59.96%+46.20%
4BHPBHP Group Ltd42.600-0.180-0.42%370.73万1.58亿2159.94亿2038.06亿50.70亿47.84亿-0.84%-0.09%-5.04%+7.82%-2.39%+0.51%-10.88%
5MQGMacquarie Group Ltd222.280-0.920-0.41%60.07万1.34亿847.19亿797.03亿3.81亿3.59亿-4.39%-7.07%-2.82%+8.78%+16.46%+43.02%+23.51%
6NABNational Australia Bank Ltd38.710+0.500+1.31%317.27万1.23亿1189.96亿1184.92亿30.74亿30.61亿+0.10%-1.80%+4.28%+7.56%+12.11%+40.07%+29.22%
7ANZANZ Group Holdings Ltd31.260+0.190+0.61%358.87万1.12亿932.51亿920.25亿29.83亿29.44亿-0.60%-0.79%+4.23%+10.77%+11.13%+30.81%+24.14%
8TLSTelstra Group Ltd3.880+0.060+1.57%2708.80万1.05亿448.31亿447.54亿115.54亿115.35亿+0.26%+0.52%+0.52%+2.57%+8.16%+3.69%+2.64%
9CSLCSL Ltd286.340+4.720+1.68%35.44万1.01亿1386.48亿1385.72亿4.84亿4.84亿-1.94%-5.51%-0.85%-6.64%+3.01%+17.11%+1.26%
10RIORio Tinto Ltd119.740-1.590-1.31%73.45万8832.20万1944.50亿1704.51亿16.24亿14.24亿-0.32%-0.06%-1.18%+6.80%-7.16%+6.15%-6.60%
11FMGFortescue Ltd19.220-0.270-1.39%442.97万8560.95万591.78亿303.20亿30.79亿15.78亿-0.98%-3.13%-5.55%+10.95%-24.88%-8.81%-27.41%
12XROXero Ltd150.280+2.070+1.40%51.59万7744.23万229.53亿211.04亿1.53亿1.40亿-0.58%-0.48%+1.73%+12.47%+24.19%+31.00%+33.82%
13LYCLynas Rare Earths Ltd7.940+0.160+2.06%926.64万7352.91万74.22亿66.13亿9.35亿8.33亿+5.59%+2.19%+3.25%+30.38%+13.92%+12.78%+10.89%
14WTCWiseTech Global Ltd121.520+3.020+2.55%59.50万7229.49万406.44亿214.35亿3.34亿1.76亿+7.54%+16.12%-7.74%+32.33%+24.03%+91.25%+61.48%
15WDSWoodside Energy Group Ltd23.980-0.070-0.29%297.78万7128.20万455.32亿455.13亿18.99亿18.98亿-1.24%-3.89%-10.12%-1.94%-9.39%-22.94%-17.26%
16ALLAristocrat Leisure Ltd62.330+0.830+1.35%108.74万6772.09万392.29亿345.72亿6.29亿5.55亿+4.27%+5.30%+7.56%+18.75%+35.73%+57.40%+53.89%
17GMGGoodman Group36.500-0.010-0.03%175.78万6445.18万697.73亿627.68亿19.12亿17.20亿+1.90%-1.51%-0.25%+7.99%+6.73%+65.56%+45.13%
18WOWWoolworths Group Ltd29.890+0.090+0.30%214.35万6414.23万365.13亿363.86亿12.22亿12.17亿-8.70%-8.90%-9.40%-9.13%-2.93%-12.09%-16.23%
19WESWesfarmers Ltd66.820+0.200+0.30%87.13万5825.87万758.26亿754.71亿11.35亿11.29亿-3.29%-6.15%-2.96%-5.93%-0.83%+30.28%+20.62%
20TLXTelix Pharmaceuticals Ltd22.200+0.750+3.50%219.77万4854.77万74.30亿62.72亿3.35亿2.83亿+3.45%+3.30%+8.35%+23.40%+43.69%+136.42%+120.24%
21TCLTransurban Group12.880+0.260+2.06%337.89万4326.19万399.79亿399.07亿31.04亿30.98亿-1.00%-2.87%-1.60%-1.23%+6.36%+6.98%-3.81%
22QANQantas Airways Ltd8.290+0.120+1.47%507.82万4209.22万129.63亿123.41亿15.64亿14.89亿+2.09%+10.98%+17.59%+38.86%+35.68%+55.83%+54.38%
23ZIPZip Co Ltd3.020+0.060+2.03%1300.24万3866.78万39.43亿35.43亿13.06亿11.73亿+8.24%+4.14%+11.85%+72.08%+130.53%+645.68%+375.59%
24BXBBrambles Ltd18.630+0.120+0.65%201.72万3762.03万259.99亿258.75亿13.96亿13.89亿+0.87%-2.31%-1.17%+24.62%+32.66%+42.14%+41.30%
25COLColes Group Ltd17.520-0.090-0.51%213.32万3748.03万234.82亿233.52亿13.40亿13.33亿-2.88%-1.90%-1.41%-1.65%+9.33%+17.53%+13.01%
26PLSPilbara Minerals Ltd2.950+0.060+2.08%1293.82万3726.51万88.84亿80.03亿30.11亿27.13亿+4.24%+6.88%-4.84%-1.01%-28.05%-20.05%-25.32%
27APAAPA Group6.990+0.190+2.79%500.80万3495.07万90.52亿90.36亿12.95亿12.93亿-1.96%-2.51%-6.55%-11.41%-16.61%-10.81%-15.14%
28CARCAR Group Ltd38.350+1.120+3.01%89.76万3417.07万144.84亿132.36亿3.78亿3.45亿+2.38%+1.16%+3.12%+10.27%+9.87%+36.20%+25.66%
29NSTNorthern Star Resources Ltd17.740+0.160+0.91%188.53万3328.46万203.95亿203.39亿11.50亿11.47亿+2.66%+1.90%+11.99%+28.30%+22.80%+53.09%+33.57%
30FLTFlight Centre Travel Group Ltd15.530-0.200-1.27%208.44万3249.23万34.46亿27.17亿2.22亿1.75亿-0.96%-10.28%-28.33%-23.29%-22.72%-19.64%-22.24%
31AMCAmcor PLC15.600-0.410-2.56%207.20万3229.79万225.47亿224.04亿14.45亿14.36亿-6.36%-6.81%-4.53%-1.81%+3.29%+16.56%+13.98%
32REAREA Group Ltd233.050+5.160+2.26%13.18万3056.57万307.90亿115.92亿1.32亿4974.14万+0.46%+2.34%+9.74%+16.56%+24.15%+47.74%+29.85%
33NEMNewmont Corp68.960-0.190-0.27%43.94万3038.33万785.08亿783.19亿11.38亿11.36亿-5.01%-20.48%-11.79%-4.56%+9.03%+26.05%+15.19%
34SIGSigma Healthcare Ltd2.020+0.060+3.06%1435.12万2877.47万31.75亿26.69亿15.72亿13.21亿+7.45%+5.21%-0.49%+62.82%+64.13%+206.01%+102.48%
35PDNPaladin Energy Ltd9.830-0.330-3.25%279.70万2794.81万29.40亿28.90亿2.99亿2.94亿-5.12%-24.44%-16.62%-2.77%-39.91%+1.87%-0.20%
36S32South32 Ltd3.730+0.010+0.27%748.81万2779.51万168.09亿155.51亿45.06亿41.69亿0.00%+1.08%+0.81%+29.15%+0.64%+21.93%+13.87%
37ORGOrigin Energy Ltd9.850+0.130+1.34%279.64万2758.23万169.69亿168.11亿17.23亿17.07亿+1.86%-0.40%-3.34%-3.94%+2.16%+19.66%+23.47%
38JHXJames Hardie Industries PLC48.270+0.250+0.52%56.87万2748.06万207.34亿206.66亿4.30亿4.28亿-3.40%-10.59%-11.48%-3.07%-11.96%+2.77%-14.55%
39COHCochlear Ltd288.310+3.260+1.14%9.39万2706.06万188.72亿187.97亿6545.62万6519.75万+1.02%-0.48%-1.10%-14.43%-12.10%+15.75%-2.17%
40CPUComputershare Ltd26.500+0.280+1.07%101.11万2682.86万156.63亿149.19亿5.91亿5.63亿+0.72%-0.11%+2.87%+1.26%+0.96%+11.51%+11.97%
41QBEQBE Insurance Group Ltd16.900-0.180-1.05%155.61万2638.72万254.41亿254.20亿15.05亿15.04亿-1.80%-3.43%+2.61%+5.96%-2.14%+14.52%+19.16%
42STOSantos Ltd6.8300.0000.00%357.30万2442.13万221.82亿220.44亿32.48亿32.28亿-0.87%-2.43%-6.31%-7.98%-7.13%-0.75%-4.27%
43PMEPro Medicus Ltd195.570-0.230-0.12%12.04万2358.70万204.37亿99.73亿1.04亿5099.67万+3.51%+0.12%+7.27%+52.50%+67.54%+130.26%+104.74%
44JBHJB Hi Fi Ltd81.660-0.170-0.21%28.95万2357.30万89.28亿88.51亿1.09亿1.08亿+2.59%+0.81%+2.70%+14.61%+46.35%+86.39%+61.68%
45MPLMedibank Pvt Ltd3.610+0.060+1.69%652.44万2349.80万99.42亿99.30亿27.54亿27.51亿-0.82%-1.90%-1.10%-4.70%+1.86%+9.65%+5.95%
46WHCWhitehaven Coal Ltd6.820-0.130-1.87%343.48万2349.74万57.06亿54.11亿8.37亿7.93亿-2.43%0.00%-5.93%-10.21%-6.35%+2.92%-5.52%
47ALDAmpol Ltd28.020-0.290-1.02%83.15万2336.32万66.77亿66.66亿2.38亿2.38亿-1.16%-1.55%-10.39%-11.45%-18.84%-8.76%-17.12%
48NXTNextdc Ltd16.430+0.170+1.05%141.47万2331.70万105.36亿104.61亿6.41亿6.37亿-0.36%-6.91%-7.90%+1.55%-6.75%+32.50%+19.66%
49EDVEndeavour Group Ltd4.700+0.030+0.64%484.99万2282.73万84.18亿67.82亿17.91亿14.43亿-1.05%-1.67%-4.86%-12.19%-6.33%-0.64%-5.98%
50RMDResMed Inc37.070+0.070+0.19%61.39万2278.30万544.17亿54.07亿14.68亿1.46亿-5.12%+2.92%+7.92%+15.03%+15.90%+60.19%+50.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CBACommBank
144.350+2.260+1.59%139.63万2.00亿2413.63亿2410.54亿16.72亿16.70亿+1.04%-0.07%+7.11%+12.60%+21.43%+48.71%+33.93%
2MINMineral Resources Ltd
36.700-3.910-9.63%488.54万1.82亿72.12亿60.15亿1.97亿1.64亿+6.28%-7.21%-31.20%-26.22%-53.31%-37.86%-47.41%
3WBCWestpac Banking Corp
32.400+0.300+0.93%543.19万1.75亿1123.95亿1103.20亿34.69亿34.05亿+0.75%-0.34%+5.26%+14.81%+21.03%+59.96%+46.20%
4BHPBHP Group Ltd
42.600-0.180-0.42%370.73万1.58亿2159.94亿2038.06亿50.70亿47.84亿-0.84%-0.09%-5.04%+7.82%-2.39%+0.51%-10.88%
5MQGMacquarie Group Ltd
222.280-0.920-0.41%60.07万1.34亿847.19亿797.03亿3.81亿3.59亿-4.39%-7.07%-2.82%+8.78%+16.46%+43.02%+23.51%
6NABNational Australia Bank Ltd
38.710+0.500+1.31%317.27万1.23亿1189.96亿1184.92亿30.74亿30.61亿+0.10%-1.80%+4.28%+7.56%+12.11%+40.07%+29.22%
7ANZANZ Group Holdings Ltd
31.260+0.190+0.61%358.87万1.12亿932.51亿920.25亿29.83亿29.44亿-0.60%-0.79%+4.23%+10.77%+11.13%+30.81%+24.14%
8TLSTelstra Group Ltd
3.880+0.060+1.57%2708.80万1.05亿448.31亿447.54亿115.54亿115.35亿+0.26%+0.52%+0.52%+2.57%+8.16%+3.69%+2.64%
9CSLCSL Ltd
286.340+4.720+1.68%35.44万1.01亿1386.48亿1385.72亿4.84亿4.84亿-1.94%-5.51%-0.85%-6.64%+3.01%+17.11%+1.26%
10RIORio Tinto Ltd
119.740-1.590-1.31%73.45万8832.20万1944.50亿1704.51亿16.24亿14.24亿-0.32%-0.06%-1.18%+6.80%-7.16%+6.15%-6.60%
11FMGFortescue Ltd
19.220-0.270-1.39%442.97万8560.95万591.78亿303.20亿30.79亿15.78亿-0.98%-3.13%-5.55%+10.95%-24.88%-8.81%-27.41%
12XROXero Ltd
150.280+2.070+1.40%51.59万7744.23万229.53亿211.04亿1.53亿1.40亿-0.58%-0.48%+1.73%+12.47%+24.19%+31.00%+33.82%
13LYCLynas Rare Earths Ltd
7.940+0.160+2.06%926.64万7352.91万74.22亿66.13亿9.35亿8.33亿+5.59%+2.19%+3.25%+30.38%+13.92%+12.78%+10.89%
14WTCWiseTech Global Ltd
121.520+3.020+2.55%59.50万7229.49万406.44亿214.35亿3.34亿1.76亿+7.54%+16.12%-7.74%+32.33%+24.03%+91.25%+61.48%
15WDSWoodside Energy Group Ltd
23.980-0.070-0.29%297.78万7128.20万455.32亿455.13亿18.99亿18.98亿-1.24%-3.89%-10.12%-1.94%-9.39%-22.94%-17.26%
16ALLAristocrat Leisure Ltd
62.330+0.830+1.35%108.74万6772.09万392.29亿345.72亿6.29亿5.55亿+4.27%+5.30%+7.56%+18.75%+35.73%+57.40%+53.89%
17GMGGoodman Group
36.500-0.010-0.03%175.78万6445.18万697.73亿627.68亿19.12亿17.20亿+1.90%-1.51%-0.25%+7.99%+6.73%+65.56%+45.13%
18WOWWoolworths Group Ltd
29.890+0.090+0.30%214.35万6414.23万365.13亿363.86亿12.22亿12.17亿-8.70%-8.90%-9.40%-9.13%-2.93%-12.09%-16.23%
19WESWesfarmers Ltd
66.820+0.200+0.30%87.13万5825.87万758.26亿754.71亿11.35亿11.29亿-3.29%-6.15%-2.96%-5.93%-0.83%+30.28%+20.62%
20TLXTelix Pharmaceuticals Ltd
22.200+0.750+3.50%219.77万4854.77万74.30亿62.72亿3.35亿2.83亿+3.45%+3.30%+8.35%+23.40%+43.69%+136.42%+120.24%
21TCLTransurban Group
12.880+0.260+2.06%337.89万4326.19万399.79亿399.07亿31.04亿30.98亿-1.00%-2.87%-1.60%-1.23%+6.36%+6.98%-3.81%
22QANQantas Airways Ltd
8.290+0.120+1.47%507.82万4209.22万129.63亿123.41亿15.64亿14.89亿+2.09%+10.98%+17.59%+38.86%+35.68%+55.83%+54.38%
23ZIPZip Co Ltd
3.020+0.060+2.03%1300.24万3866.78万39.43亿35.43亿13.06亿11.73亿+8.24%+4.14%+11.85%+72.08%+130.53%+645.68%+375.59%
24BXBBrambles Ltd
18.630+0.120+0.65%201.72万3762.03万259.99亿258.75亿13.96亿13.89亿+0.87%-2.31%-1.17%+24.62%+32.66%+42.14%+41.30%
25COLColes Group Ltd
17.520-0.090-0.51%213.32万3748.03万234.82亿233.52亿13.40亿13.33亿-2.88%-1.90%-1.41%-1.65%+9.33%+17.53%+13.01%
26PLSPilbara Minerals Ltd
2.950+0.060+2.08%1293.82万3726.51万88.84亿80.03亿30.11亿27.13亿+4.24%+6.88%-4.84%-1.01%-28.05%-20.05%-25.32%
27APAAPA Group
6.990+0.190+2.79%500.80万3495.07万90.52亿90.36亿12.95亿12.93亿-1.96%-2.51%-6.55%-11.41%-16.61%-10.81%-15.14%
28CARCAR Group Ltd
38.350+1.120+3.01%89.76万3417.07万144.84亿132.36亿3.78亿3.45亿+2.38%+1.16%+3.12%+10.27%+9.87%+36.20%+25.66%
29NSTNorthern Star Resources Ltd
17.740+0.160+0.91%188.53万3328.46万203.95亿203.39亿11.50亿11.47亿+2.66%+1.90%+11.99%+28.30%+22.80%+53.09%+33.57%
30FLTFlight Centre Travel Group Ltd
15.530-0.200-1.27%208.44万3249.23万34.46亿27.17亿2.22亿1.75亿-0.96%-10.28%-28.33%-23.29%-22.72%-19.64%-22.24%
31AMCAmcor PLC
15.600-0.410-2.56%207.20万3229.79万225.47亿224.04亿14.45亿14.36亿-6.36%-6.81%-4.53%-1.81%+3.29%+16.56%+13.98%
32REAREA Group Ltd
233.050+5.160+2.26%13.18万3056.57万307.90亿115.92亿1.32亿4974.14万+0.46%+2.34%+9.74%+16.56%+24.15%+47.74%+29.85%
33NEMNewmont Corp
68.960-0.190-0.27%43.94万3038.33万785.08亿783.19亿11.38亿11.36亿-5.01%-20.48%-11.79%-4.56%+9.03%+26.05%+15.19%
34SIGSigma Healthcare Ltd
2.020+0.060+3.06%1435.12万2877.47万31.75亿26.69亿15.72亿13.21亿+7.45%+5.21%-0.49%+62.82%+64.13%+206.01%+102.48%
35PDNPaladin Energy Ltd
9.830-0.330-3.25%279.70万2794.81万29.40亿28.90亿2.99亿2.94亿-5.12%-24.44%-16.62%-2.77%-39.91%+1.87%-0.20%
36S32South32 Ltd
3.730+0.010+0.27%748.81万2779.51万168.09亿155.51亿45.06亿41.69亿0.00%+1.08%+0.81%+29.15%+0.64%+21.93%+13.87%
37ORGOrigin Energy Ltd
9.850+0.130+1.34%279.64万2758.23万169.69亿168.11亿17.23亿17.07亿+1.86%-0.40%-3.34%-3.94%+2.16%+19.66%+23.47%
38JHXJames Hardie Industries PLC
48.270+0.250+0.52%56.87万2748.06万207.34亿206.66亿4.30亿4.28亿-3.40%-10.59%-11.48%-3.07%-11.96%+2.77%-14.55%
39COHCochlear Ltd
288.310+3.260+1.14%9.39万2706.06万188.72亿187.97亿6545.62万6519.75万+1.02%-0.48%-1.10%-14.43%-12.10%+15.75%-2.17%
40CPUComputershare Ltd
26.500+0.280+1.07%101.11万2682.86万156.63亿149.19亿5.91亿5.63亿+0.72%-0.11%+2.87%+1.26%+0.96%+11.51%+11.97%
41QBEQBE Insurance Group Ltd
16.900-0.180-1.05%155.61万2638.72万254.41亿254.20亿15.05亿15.04亿-1.80%-3.43%+2.61%+5.96%-2.14%+14.52%+19.16%
42STOSantos Ltd
6.8300.0000.00%357.30万2442.13万221.82亿220.44亿32.48亿32.28亿-0.87%-2.43%-6.31%-7.98%-7.13%-0.75%-4.27%
43PMEPro Medicus Ltd
195.570-0.230-0.12%12.04万2358.70万204.37亿99.73亿1.04亿5099.67万+3.51%+0.12%+7.27%+52.50%+67.54%+130.26%+104.74%
44JBHJB Hi Fi Ltd
81.660-0.170-0.21%28.95万2357.30万89.28亿88.51亿1.09亿1.08亿+2.59%+0.81%+2.70%+14.61%+46.35%+86.39%+61.68%
45MPLMedibank Pvt Ltd
3.610+0.060+1.69%652.44万2349.80万99.42亿99.30亿27.54亿27.51亿-0.82%-1.90%-1.10%-4.70%+1.86%+9.65%+5.95%
46WHCWhitehaven Coal Ltd
6.820-0.130-1.87%343.48万2349.74万57.06亿54.11亿8.37亿7.93亿-2.43%0.00%-5.93%-10.21%-6.35%+2.92%-5.52%
47ALDAmpol Ltd
28.020-0.290-1.02%83.15万2336.32万66.77亿66.66亿2.38亿2.38亿-1.16%-1.55%-10.39%-11.45%-18.84%-8.76%-17.12%
48NXTNextdc Ltd
16.430+0.170+1.05%141.47万2331.70万105.36亿104.61亿6.41亿6.37亿-0.36%-6.91%-7.90%+1.55%-6.75%+32.50%+19.66%
49EDVEndeavour Group Ltd
4.700+0.030+0.64%484.99万2282.73万84.18亿67.82亿17.91亿14.43亿-1.05%-1.67%-4.86%-12.19%-6.33%-0.64%-5.98%
50RMDResMed Inc
37.070+0.070+0.19%61.39万2278.30万544.17亿54.07亿14.68亿1.46亿-5.12%+2.92%+7.92%+15.03%+15.90%+60.19%+50.06%