序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank141.050-2.720-1.89%265.17万3.75亿2358.45亿2355.43亿16.72亿16.70亿+0.79%+1.79%+7.01%+13.14%+21.71%+41.83%+30.87%
2BHPBHP Group Ltd39.340+0.680+1.76%926.64万3.63亿1994.65亿1879.98亿50.70亿47.79亿+4.72%-0.73%+2.13%-5.33%-8.35%-9.17%-17.70%
3ANZANZ Group Holdings Ltd30.840-0.560-1.78%679.36万2.10亿925.80亿908.35亿30.02亿29.45亿+1.25%+3.07%+7.34%+5.87%+9.43%+28.35%+22.48%
4FMGFortescue Ltd16.300+0.420+2.64%1246.74万2.03亿501.87亿257.14亿30.79亿15.78亿+0.62%-6.92%-0.91%-21.49%-31.81%-15.81%-38.44%
5ACLAustralian Clinical Labs Ltd3.330+0.030+0.91%6261.46万2.01亿6.72亿3.96亿2.02亿1.19亿+0.30%+28.73%+34.81%+30.20%+30.17%+17.37%+19.81%
6WBCWestpac Banking Corp31.840-0.470-1.45%564.47万1.80亿1104.53亿1087.26亿34.69亿34.15亿+2.28%+3.28%+10.36%+17.40%+23.37%+56.33%+43.68%
7MINMineral Resources Ltd35.120+4.830+15.95%505.46万1.79亿69.02亿58.06亿1.97亿1.65亿+2.66%-20.51%-24.20%-42.02%-49.13%-50.42%-49.68%
8PLSPilbara Minerals Ltd2.670+0.310+13.14%6489.37万1.73亿80.40亿73.08亿30.11亿27.37亿+3.49%-11.00%-6.32%-17.08%-32.41%-40.53%-32.41%
9CSLCSL Ltd299.870-1.640-0.54%56.31万1.69亿1451.99亿1450.83亿4.84亿4.84亿-0.64%-1.91%+0.44%+3.12%+9.41%+13.69%+6.10%
10WDSWoodside Energy Group Ltd23.460-0.530-2.21%705.96万1.66亿445.45亿445.27亿18.99亿18.98亿-9.11%-10.02%-4.13%-10.67%-19.77%-35.23%-19.41%
11MQGMacquarie Group Ltd224.020-3.340-1.47%63.03万1.42亿853.86亿803.30亿3.81亿3.59亿+3.18%+5.09%+8.85%+13.26%+14.57%+34.06%+24.48%
12NABNational Australia Bank Ltd38.380-0.570-1.46%361.74万1.39亿1184.33亿1177.29亿30.86亿30.67亿+1.13%+1.80%+7.24%+6.11%+13.09%+36.49%+28.12%
13NXTNextdc Ltd16.850-0.990-5.55%787.13万1.33亿101.33亿100.61亿6.01亿5.97亿+4.85%-1.17%+0.06%-5.87%-3.44%+32.47%+22.72%
14GMGGoodman Group33.720+0.360+1.08%361.20万1.22亿644.59亿579.23亿19.12亿17.18亿+3.21%+1.35%-4.10%-4.42%+9.30%+50.64%+34.08%
15RIORio Tinto Ltd108.350+1.240+1.16%94.53万1.02亿1759.50亿1543.96亿16.24亿14.25亿+2.53%-2.29%-1.26%-6.87%-8.36%-3.57%-15.48%
16TLSTelstra Group Ltd3.9500.0000.00%2485.50万9802.88万456.40亿455.62亿115.54亿115.35亿+0.77%+1.28%+4.50%+12.54%+6.76%+5.95%+4.58%
17WESWesfarmers Ltd69.590+0.530+0.77%137.23万9521.04万789.69亿786.04亿11.35亿11.30亿-0.77%-8.51%-3.78%+4.16%+5.36%+33.43%+25.62%
18RMDResMed Inc37.620+0.610+1.65%248.23万9366.17万552.76亿54.78亿14.69亿1.46亿+4.07%+6.12%+12.91%+20.42%+31.66%+69.12%+52.28%
19REAREA Group Ltd197.990-4.490-2.22%46.96万9295.45万261.58亿98.48亿1.32亿4974.14万-1.50%-9.22%-5.25%+3.52%+6.24%+22.61%+10.31%
20WOWWoolworths Group Ltd34.620-0.010-0.03%244.84万8482.22万422.91亿421.33亿12.22亿12.17亿+0.87%-2.89%+4.56%+7.78%+11.25%-4.92%-3.03%
21NEMNewmont Corp76.840+0.660+0.87%100.59万7727.80万881.68亿878.52亿11.47亿11.43亿-0.07%+0.85%+4.77%+23.06%+47.51%+31.45%+28.35%
22COHCochlear Ltd286.030-0.360-0.13%26.15万7465.50万187.34亿186.63亿6549.54万6524.73万-2.88%-4.24%-15.31%-13.52%-13.03%+10.67%-3.65%
23BXBBrambles Ltd18.310+0.369+2.06%404.97万7203.48万255.00亿254.75亿13.93亿13.91亿+2.56%+5.59%+22.00%+31.39%+21.21%+28.22%+38.87%
24WTCWiseTech Global Ltd127.180-0.740-0.58%55.80万7089.83万425.36亿215.68亿3.34亿1.70亿+4.42%+8.05%+36.01%+37.71%+33.97%+84.15%+69.01%
25QBEQBE Insurance Group Ltd16.420-0.050-0.30%430.64万7060.34万246.69亿246.49亿15.02亿15.01亿+1.05%+3.92%+3.02%-5.24%-5.72%+11.70%+15.77%
26IGOIGO Ltd5.130+0.500+10.80%1235.46万6371.62万38.85亿34.35亿7.57亿6.70亿+6.87%+3.20%+7.72%-9.55%-26.08%-58.69%-39.25%
27ALLAristocrat Leisure Ltd54.660-0.290-0.53%108.54万5935.63万344.59亿303.39亿6.30亿5.55亿+0.53%+0.87%+2.03%+13.24%+22.88%+35.34%+34.95%
28SDFSteadfast Group Ltd5.530+0.210+3.95%1070.56万5860.04万61.18亿55.73亿11.06亿10.08亿-13.46%-10.80%-13.41%-1.41%-1.23%+3.20%-2.30%
29WHCWhitehaven Coal Ltd5.510-0.130-2.30%1044.67万5759.59万46.10亿43.72亿8.37亿7.93亿-10.26%-16.96%-27.08%-26.61%-16.09%-14.85%-23.66%
30SGPStockland Corp Ltd5.170-0.040-0.77%1102.59万5714.20万123.42亿122.62亿23.87亿23.72亿+4.23%+4.02%+15.14%+21.82%+11.81%+36.33%+20.68%
31S32South32 Ltd3.010+0.020+0.67%1884.42万5638.12万135.86亿125.73亿45.14亿41.77亿+0.33%-2.27%+3.44%-17.76%+1.01%-10.23%-9.42%
32COLColes Group Ltd18.890+0.070+0.37%277.27万5224.66万253.02亿250.65亿13.39亿13.27亿+3.51%+1.78%+5.24%+10.79%+16.25%+23.84%+22.27%
33TCLTransurban Group13.660+0.020+0.15%372.22万5082.24万423.95亿423.19亿31.04亿30.98亿+0.22%+2.17%+3.25%+10.61%+8.24%+7.52%+2.02%
34STOSantos Ltd6.850-0.070-1.01%740.98万5065.75万222.47亿221.09亿32.48亿32.28亿-3.11%-6.93%-9.14%-5.35%-6.23%-7.76%-3.99%
35NSTNorthern Star Resources Ltd14.830+0.230+1.58%333.65万4953.03万170.42亿169.96亿11.49亿11.46亿+1.99%+0.07%+6.00%+13.29%+10.18%+33.39%+11.88%
36ALDAmpol Ltd28.8900.0000.00%168.28万4851.71万68.85亿68.74亿2.38亿2.38亿-0.21%-1.93%-7.91%-11.52%-27.79%-8.54%-14.77%
37BSLBlueScope Steel Ltd19.680-0.130-0.66%241.28万4744.39万86.61亿85.98亿4.40亿4.37亿+0.50%-3.76%+0.70%-0.35%-12.91%+3.01%-13.67%
38XROXero Ltd141.160-0.860-0.61%33.38万4703.89万215.55亿198.18亿1.53亿1.40亿+0.05%-0.38%+4.28%+7.85%+4.32%+14.49%+25.70%
39JHXJames Hardie Industries PLC52.960-0.230-0.43%84.43万4469.39万227.86亿227.05亿4.30亿4.29亿-3.81%-3.07%+8.44%+9.31%-12.43%+20.64%-6.25%
40IAGInsurance Australia Group Ltd7.800-0.070-0.89%565.81万4409.98万184.88亿171.10亿23.70亿21.94亿+0.39%+6.56%+10.09%+18.59%+25.49%+38.91%+43.33%
41MPLMedibank Pvt Ltd3.800-0.050-1.30%1137.77万4306.36万104.65亿104.47亿27.54亿27.49亿-2.56%+0.31%-0.71%+5.19%+5.48%+13.11%+11.53%
42CPUComputershare Ltd27.390-0.390-1.40%153.08万4190.29万163.83亿154.53亿5.98亿5.64亿-3.08%-2.04%+3.34%+4.15%+8.46%+9.19%+15.73%
43ORGOrigin Energy Ltd9.6600.0000.00%419.71万4048.68万166.42亿164.87亿17.23亿17.07亿+1.52%-0.36%-6.44%-4.02%+9.84%+19.29%+21.77%
44ZIPZip Co Ltd2.110-0.060-2.76%1878.20万4010.47万27.55亿23.99亿13.06亿11.37亿-2.31%-11.34%+12.53%+47.04%+53.45%+653.57%+232.28%
45PMEPro Medicus Ltd156.980-1.760-1.11%22.48万3524.11万164.04亿80.00亿1.04亿5096.09万+4.38%+6.86%+11.50%+15.61%+62.98%+114.74%+64.34%
46AGLAGL Energy Ltd11.5900.0000.00%293.77万3406.96万77.97亿67.96亿6.73亿5.86亿+0.26%+1.76%+8.10%+14.30%+40.82%+12.91%+30.07%
47LTMArcadium Lithium PLC3.700+0.380+11.45%903.24万3301.97万39.79亿39.51亿10.75亿10.68亿+3.64%-7.27%-7.04%-26.88%-47.14%-63.37%-66.99%
48FLTFlight Centre Travel Group Ltd20.890+0.230+1.11%157.08万3263.41万46.34亿36.54亿2.22亿1.75亿-1.42%+4.19%+2.35%+5.08%-1.55%+5.16%+3.09%
49LYCLynas Rare Earths Ltd6.870-0.170-2.41%467.21万3245.86万64.22亿57.21亿9.35亿8.33亿+1.93%-2.14%+11.53%+13.37%+17.84%-7.29%-4.05%
50JBHJB Hi Fi Ltd81.670+0.320+0.39%39.52万3219.71万89.29亿88.52亿1.09亿1.08亿+1.09%+3.60%+9.69%+29.21%+32.97%+84.88%+61.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CBACommBank
141.050-2.720-1.89%265.17万3.75亿2358.45亿2355.43亿16.72亿16.70亿+0.79%+1.79%+7.01%+13.14%+21.71%+41.83%+30.87%
2BHPBHP Group Ltd
39.340+0.680+1.76%926.64万3.63亿1994.65亿1879.98亿50.70亿47.79亿+4.72%-0.73%+2.13%-5.33%-8.35%-9.17%-17.70%
3ANZANZ Group Holdings Ltd
30.840-0.560-1.78%679.36万2.10亿925.80亿908.35亿30.02亿29.45亿+1.25%+3.07%+7.34%+5.87%+9.43%+28.35%+22.48%
4FMGFortescue Ltd
16.300+0.420+2.64%1246.74万2.03亿501.87亿257.14亿30.79亿15.78亿+0.62%-6.92%-0.91%-21.49%-31.81%-15.81%-38.44%
5ACLAustralian Clinical Labs Ltd
3.330+0.030+0.91%6261.46万2.01亿6.72亿3.96亿2.02亿1.19亿+0.30%+28.73%+34.81%+30.20%+30.17%+17.37%+19.81%
6WBCWestpac Banking Corp
31.840-0.470-1.45%564.47万1.80亿1104.53亿1087.26亿34.69亿34.15亿+2.28%+3.28%+10.36%+17.40%+23.37%+56.33%+43.68%
7MINMineral Resources Ltd
35.120+4.830+15.95%505.46万1.79亿69.02亿58.06亿1.97亿1.65亿+2.66%-20.51%-24.20%-42.02%-49.13%-50.42%-49.68%
8PLSPilbara Minerals Ltd
2.670+0.310+13.14%6489.37万1.73亿80.40亿73.08亿30.11亿27.37亿+3.49%-11.00%-6.32%-17.08%-32.41%-40.53%-32.41%
9CSLCSL Ltd
299.870-1.640-0.54%56.31万1.69亿1451.99亿1450.83亿4.84亿4.84亿-0.64%-1.91%+0.44%+3.12%+9.41%+13.69%+6.10%
10WDSWoodside Energy Group Ltd
23.460-0.530-2.21%705.96万1.66亿445.45亿445.27亿18.99亿18.98亿-9.11%-10.02%-4.13%-10.67%-19.77%-35.23%-19.41%
11MQGMacquarie Group Ltd
224.020-3.340-1.47%63.03万1.42亿853.86亿803.30亿3.81亿3.59亿+3.18%+5.09%+8.85%+13.26%+14.57%+34.06%+24.48%
12NABNational Australia Bank Ltd
38.380-0.570-1.46%361.74万1.39亿1184.33亿1177.29亿30.86亿30.67亿+1.13%+1.80%+7.24%+6.11%+13.09%+36.49%+28.12%
13NXTNextdc Ltd
16.850-0.990-5.55%787.13万1.33亿101.33亿100.61亿6.01亿5.97亿+4.85%-1.17%+0.06%-5.87%-3.44%+32.47%+22.72%
14GMGGoodman Group
33.720+0.360+1.08%361.20万1.22亿644.59亿579.23亿19.12亿17.18亿+3.21%+1.35%-4.10%-4.42%+9.30%+50.64%+34.08%
15RIORio Tinto Ltd
108.350+1.240+1.16%94.53万1.02亿1759.50亿1543.96亿16.24亿14.25亿+2.53%-2.29%-1.26%-6.87%-8.36%-3.57%-15.48%
16TLSTelstra Group Ltd
3.9500.0000.00%2485.50万9802.88万456.40亿455.62亿115.54亿115.35亿+0.77%+1.28%+4.50%+12.54%+6.76%+5.95%+4.58%
17WESWesfarmers Ltd
69.590+0.530+0.77%137.23万9521.04万789.69亿786.04亿11.35亿11.30亿-0.77%-8.51%-3.78%+4.16%+5.36%+33.43%+25.62%
18RMDResMed Inc
37.620+0.610+1.65%248.23万9366.17万552.76亿54.78亿14.69亿1.46亿+4.07%+6.12%+12.91%+20.42%+31.66%+69.12%+52.28%
19REAREA Group Ltd
197.990-4.490-2.22%46.96万9295.45万261.58亿98.48亿1.32亿4974.14万-1.50%-9.22%-5.25%+3.52%+6.24%+22.61%+10.31%
20WOWWoolworths Group Ltd
34.620-0.010-0.03%244.84万8482.22万422.91亿421.33亿12.22亿12.17亿+0.87%-2.89%+4.56%+7.78%+11.25%-4.92%-3.03%
21NEMNewmont Corp
76.840+0.660+0.87%100.59万7727.80万881.68亿878.52亿11.47亿11.43亿-0.07%+0.85%+4.77%+23.06%+47.51%+31.45%+28.35%
22COHCochlear Ltd
286.030-0.360-0.13%26.15万7465.50万187.34亿186.63亿6549.54万6524.73万-2.88%-4.24%-15.31%-13.52%-13.03%+10.67%-3.65%
23BXBBrambles Ltd
18.310+0.369+2.06%404.97万7203.48万255.00亿254.75亿13.93亿13.91亿+2.56%+5.59%+22.00%+31.39%+21.21%+28.22%+38.87%
24WTCWiseTech Global Ltd
127.180-0.740-0.58%55.80万7089.83万425.36亿215.68亿3.34亿1.70亿+4.42%+8.05%+36.01%+37.71%+33.97%+84.15%+69.01%
25QBEQBE Insurance Group Ltd
16.420-0.050-0.30%430.64万7060.34万246.69亿246.49亿15.02亿15.01亿+1.05%+3.92%+3.02%-5.24%-5.72%+11.70%+15.77%
26IGOIGO Ltd
5.130+0.500+10.80%1235.46万6371.62万38.85亿34.35亿7.57亿6.70亿+6.87%+3.20%+7.72%-9.55%-26.08%-58.69%-39.25%
27ALLAristocrat Leisure Ltd
54.660-0.290-0.53%108.54万5935.63万344.59亿303.39亿6.30亿5.55亿+0.53%+0.87%+2.03%+13.24%+22.88%+35.34%+34.95%
28SDFSteadfast Group Ltd
5.530+0.210+3.95%1070.56万5860.04万61.18亿55.73亿11.06亿10.08亿-13.46%-10.80%-13.41%-1.41%-1.23%+3.20%-2.30%
29WHCWhitehaven Coal Ltd
5.510-0.130-2.30%1044.67万5759.59万46.10亿43.72亿8.37亿7.93亿-10.26%-16.96%-27.08%-26.61%-16.09%-14.85%-23.66%
30SGPStockland Corp Ltd
5.170-0.040-0.77%1102.59万5714.20万123.42亿122.62亿23.87亿23.72亿+4.23%+4.02%+15.14%+21.82%+11.81%+36.33%+20.68%
31S32South32 Ltd
3.010+0.020+0.67%1884.42万5638.12万135.86亿125.73亿45.14亿41.77亿+0.33%-2.27%+3.44%-17.76%+1.01%-10.23%-9.42%
32COLColes Group Ltd
18.890+0.070+0.37%277.27万5224.66万253.02亿250.65亿13.39亿13.27亿+3.51%+1.78%+5.24%+10.79%+16.25%+23.84%+22.27%
33TCLTransurban Group
13.660+0.020+0.15%372.22万5082.24万423.95亿423.19亿31.04亿30.98亿+0.22%+2.17%+3.25%+10.61%+8.24%+7.52%+2.02%
34STOSantos Ltd
6.850-0.070-1.01%740.98万5065.75万222.47亿221.09亿32.48亿32.28亿-3.11%-6.93%-9.14%-5.35%-6.23%-7.76%-3.99%
35NSTNorthern Star Resources Ltd
14.830+0.230+1.58%333.65万4953.03万170.42亿169.96亿11.49亿11.46亿+1.99%+0.07%+6.00%+13.29%+10.18%+33.39%+11.88%
36ALDAmpol Ltd
28.8900.0000.00%168.28万4851.71万68.85亿68.74亿2.38亿2.38亿-0.21%-1.93%-7.91%-11.52%-27.79%-8.54%-14.77%
37BSLBlueScope Steel Ltd
19.680-0.130-0.66%241.28万4744.39万86.61亿85.98亿4.40亿4.37亿+0.50%-3.76%+0.70%-0.35%-12.91%+3.01%-13.67%
38XROXero Ltd
141.160-0.860-0.61%33.38万4703.89万215.55亿198.18亿1.53亿1.40亿+0.05%-0.38%+4.28%+7.85%+4.32%+14.49%+25.70%
39JHXJames Hardie Industries PLC
52.960-0.230-0.43%84.43万4469.39万227.86亿227.05亿4.30亿4.29亿-3.81%-3.07%+8.44%+9.31%-12.43%+20.64%-6.25%
40IAGInsurance Australia Group Ltd
7.800-0.070-0.89%565.81万4409.98万184.88亿171.10亿23.70亿21.94亿+0.39%+6.56%+10.09%+18.59%+25.49%+38.91%+43.33%
41MPLMedibank Pvt Ltd
3.800-0.050-1.30%1137.77万4306.36万104.65亿104.47亿27.54亿27.49亿-2.56%+0.31%-0.71%+5.19%+5.48%+13.11%+11.53%
42CPUComputershare Ltd
27.390-0.390-1.40%153.08万4190.29万163.83亿154.53亿5.98亿5.64亿-3.08%-2.04%+3.34%+4.15%+8.46%+9.19%+15.73%
43ORGOrigin Energy Ltd
9.6600.0000.00%419.71万4048.68万166.42亿164.87亿17.23亿17.07亿+1.52%-0.36%-6.44%-4.02%+9.84%+19.29%+21.77%
44ZIPZip Co Ltd
2.110-0.060-2.76%1878.20万4010.47万27.55亿23.99亿13.06亿11.37亿-2.31%-11.34%+12.53%+47.04%+53.45%+653.57%+232.28%
45PMEPro Medicus Ltd
156.980-1.760-1.11%22.48万3524.11万164.04亿80.00亿1.04亿5096.09万+4.38%+6.86%+11.50%+15.61%+62.98%+114.74%+64.34%
46AGLAGL Energy Ltd
11.5900.0000.00%293.77万3406.96万77.97亿67.96亿6.73亿5.86亿+0.26%+1.76%+8.10%+14.30%+40.82%+12.91%+30.07%
47LTMArcadium Lithium PLC
3.700+0.380+11.45%903.24万3301.97万39.79亿39.51亿10.75亿10.68亿+3.64%-7.27%-7.04%-26.88%-47.14%-63.37%-66.99%
48FLTFlight Centre Travel Group Ltd
20.890+0.230+1.11%157.08万3263.41万46.34亿36.54亿2.22亿1.75亿-1.42%+4.19%+2.35%+5.08%-1.55%+5.16%+3.09%
49LYCLynas Rare Earths Ltd
6.870-0.170-2.41%467.21万3245.86万64.22亿57.21亿9.35亿8.33亿+1.93%-2.14%+11.53%+13.37%+17.84%-7.29%-4.05%
50JBHJB Hi Fi Ltd
81.670+0.320+0.39%39.52万3219.71万89.29亿88.52亿1.09亿1.08亿+1.09%+3.60%+9.69%+29.21%+32.97%+84.88%+61.70%