序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank152.810+2.550+1.70%25.10万3837.74万2555.09亿2551.42亿16.72亿16.70亿-3.67%-4.12%-4.58%+12.87%+23.03%+41.78%+41.78%
2BHPBHP Group Ltd39.455-0.135-0.34%69.85万2774.96万2000.48亿1887.52亿50.70亿47.84亿-2.22%-2.80%-1.85%-14.15%-6.67%-17.46%-17.46%
3ANZANZ Group Holdings Ltd28.360+0.420+1.50%72.16万2047.04万843.44亿835.37亿29.74亿29.46亿-2.84%-5.56%-10.90%-4.52%+1.36%+15.57%+15.57%
4PLSPilbara Minerals Ltd2.110+0.040+1.93%605.35万1274.96万63.56亿57.25亿30.12亿27.13亿-3.65%-1.86%-15.94%-35.47%-28.72%-46.58%-46.58%
5BXBBrambles Ltd19.160+0.090+0.47%65.50万1252.02万265.15亿265.11亿13.84亿13.84亿-0.36%-1.49%+1.16%+0.68%+40.77%+45.32%+45.32%
6RMDResMed Inc36.330-0.480-1.30%33.90万1250.69万533.31亿52.97亿14.68亿1.46亿-2.99%-4.55%-3.27%+4.11%+29.66%+47.38%+47.38%
7WBCWestpac Banking Corp32.050+0.380+1.20%37.22万1190.43万1101.95亿1095.33亿34.38亿34.18亿-1.11%-2.49%-4.07%+3.48%+20.99%+48.11%+48.11%
8MSBMesoblast Ltd2.560+0.140+5.79%459.35万1153.46万29.22亿16.40亿11.41亿6.41亿+39.89%+54.68%+52.38%+118.80%+128.57%+725.81%+725.81%
9IGOIGO Ltd4.645-0.155-3.23%247.31万1131.63万35.18亿31.18亿7.57亿6.71亿-7.29%-6.35%-5.59%-20.73%-13.93%-44.99%-44.99%
10NEMNewmont Corp60.720+1.500+2.53%18.08万1101.18万691.27亿686.67亿11.38亿11.31亿-3.47%-5.20%-5.66%-21.69%-6.46%+2.08%+2.08%
11RIORio Tinto Ltd116.390-0.350-0.30%9.29万1097.07万1890.24亿1658.19亿16.24亿14.25亿-1.90%-2.59%-0.27%-9.87%-0.54%-9.21%-9.21%
12CSLCSL Ltd277.270+0.700+0.25%3.64万1010.25万1342.56亿1341.84亿4.84亿4.84亿+0.17%-1.43%-1.35%-3.15%-5.50%-1.95%-1.95%
13MQGMacquarie Group Ltd221.750+2.850+1.30%4.27万948.41万845.17亿796.60亿3.81亿3.59亿-1.53%-4.07%-3.84%-3.47%+9.74%+24.63%+24.63%
14NABNational Australia Bank Ltd36.720+0.350+0.96%23.38万856.81万1128.56亿1124.87亿30.73亿30.63亿-2.44%-5.19%-7.30%+0.45%+6.19%+25.24%+25.24%
15WDSWoodside Energy Group Ltd23.680+0.130+0.55%35.81万856.18万449.62亿449.44亿18.99亿18.98亿-0.34%-0.46%-6.62%-6.03%-14.36%-18.30%-18.30%
16PMEPro Medicus Ltd252.305+3.655+1.47%3.35万837.67万263.66亿133.71亿1.04亿5299.67万+0.65%-5.99%+10.84%+41.55%+88.18%+164.13%+164.13%
17LNWLight & Wonder Inc137.435-2.035-1.46%6.06万836.53万121.37亿98.36亿8830.79万7156.53万-5.09%-10.18%-6.50%+3.62%-10.77%+13.58%+13.58%
18FMGFortescue Ltd18.325+0.125+0.69%43.14万794.54万564.22亿289.08亿30.79亿15.78亿-2.21%-4.81%-0.30%-11.39%-11.57%-30.79%-30.79%
19WESWesfarmers Ltd70.350+0.790+1.14%11.00万776.27万798.48亿794.77亿11.35亿11.30亿-4.93%-5.68%-2.60%-0.11%+7.93%+26.99%+26.99%
20ZIPZip Co Ltd2.975+0.145+5.12%260.09万762.66万38.84亿35.79亿13.06亿12.03亿+3.66%-4.03%-11.19%+8.18%+80.30%+364.84%+368.50%
21MINMineral Resources Ltd33.290+0.410+1.25%20.94万695.01万65.42亿54.57亿1.97亿1.64亿-5.16%-2.63%-0.51%-36.03%-40.90%-52.30%-52.30%
22GMGGoodman Group36.280+0.360+1.00%17.95万652.84万693.53亿623.90亿19.12亿17.20亿+0.44%-4.02%-4.05%-1.92%+3.98%+44.02%+44.02%
23TLSTelstra Group Ltd3.995+0.015+0.38%148.54万592.85万461.60亿460.77亿115.54亿115.34亿+0.13%-0.37%+2.70%+2.96%+11.97%+5.68%+5.68%
24NSTNorthern Star Resources Ltd15.330+0.080+0.52%37.72万586.99万176.25亿175.58亿11.50亿11.45亿-4.78%-7.15%-12.95%-4.01%+21.69%+15.43%+15.43%
25EMLEML Payments Ltd0.700-0.200-22.22%720.14万528.15万2.66亿2.19亿3.80亿3.13亿-25.53%-28.93%+2.19%+7.69%-23.91%-11.39%-11.39%
26APXAppen Ltd2.260+0.110+5.12%229.15万512.37万5.89亿5.20亿2.61亿2.30亿+1.35%+3.67%-3.83%+14.72%+370.83%+250.39%+258.73%
27WTCWiseTech Global Ltd120.900-0.430-0.35%3.98万483.53万404.37亿215.13亿3.34亿1.78亿+1.38%-7.93%-1.48%-11.87%+24.49%+60.66%+60.66%
28TCLTransurban Group13.550+0.080+0.59%35.16万475.28万420.60亿419.85亿31.04亿30.99亿+4.88%+4.80%+4.07%+3.20%+9.72%+1.39%+1.39%
29PDNPaladin Energy Ltd8.035+0.275+3.54%46.93万372.08万24.03亿23.62亿2.99亿2.94亿+5.45%+7.56%-3.31%-30.43%-37.91%-18.43%-18.43%
30WHCWhitehaven Coal Ltd6.015+0.035+0.59%56.63万342.16万50.32亿47.73亿8.37亿7.93亿-7.75%-4.98%-10.76%-16.69%-31.73%-16.67%-16.67%
31ALDAmpol Ltd26.980-0.090-0.33%12.64万340.07万64.29亿64.19亿2.38亿2.38亿-1.35%-3.75%-5.66%-11.63%-16.95%-20.19%-20.19%
32ALLAristocrat Leisure Ltd68.520+0.520+0.76%4.86万331.96万430.61亿383.43亿6.28亿5.60亿+0.85%-0.70%+2.68%+17.77%+36.41%+70.94%+70.94%
33XROXero Ltd166.820+0.780+0.47%1.96万326.68万255.13亿234.39亿1.53亿1.41亿-1.03%-6.71%-4.40%+11.63%+23.57%+48.55%+48.55%
34DXSDexus6.745+0.105+1.58%45.87万307.79万72.55亿69.23亿10.76亿10.26亿+0.07%-1.68%-3.64%-11.02%+5.06%-9.32%-9.32%
35S32South32 Ltd3.380+0.040+1.20%91.34万307.25万152.19亿140.77亿45.03亿41.65亿+0.30%-6.11%-9.63%-10.34%-7.33%+3.19%+3.19%
36APAAPA Group7.205+0.055+0.77%40.90万294.05万93.30亿93.14亿12.95亿12.93亿-1.17%-1.03%+0.77%-7.15%-7.86%-12.53%-12.53%
37EDVEndeavour Group Ltd4.200+0.010+0.24%68.76万289.33万75.22亿60.60亿17.91亿14.43亿-1.18%-2.10%-2.10%-16.33%-14.61%-15.98%-15.98%
38WOWWoolworths Group Ltd30.240+0.060+0.20%9.40万284.95万369.41亿368.12亿12.22亿12.17亿-1.24%0.00%+1.07%-9.19%-7.88%-15.25%-15.25%
39QANQantas Airways Ltd8.820+0.100+1.15%32.26万283.61万133.46亿129.68亿15.13亿14.70亿-0.90%-2.33%-0.45%+18.87%+44.59%+64.25%+64.25%
40CPUComputershare Ltd33.620+0.040+0.12%8.00万268.75万198.71亿189.20亿5.91亿5.63亿+2.00%+0.66%+4.70%+33.04%+28.42%+42.05%+42.05%
41AMCAmcor PLC15.050-0.040-0.27%17.50万265.74万217.52亿215.49亿14.45亿14.32亿-3.90%-6.00%-6.23%-6.75%+8.76%+11.33%+11.33%
42TLXTelix Pharmaceuticals Ltd24.875+0.135+0.55%10.11万250.64万83.26亿70.33亿3.35亿2.83亿+0.18%+0.30%+9.29%+20.00%+38.19%+148.75%+146.78%
43BRNBrainChip Holdings Ltd0.275+0.025+10.00%945.16万250.00万5.70亿4.31亿20.73亿15.68亿+10.00%+25.00%+12.24%+17.02%+27.91%+52.78%+61.76%
44BGLBellevue Gold Ltd1.122+0.017+1.54%215.98万242.08万14.36亿13.58亿12.80亿12.11亿-9.88%-16.27%-13.36%-15.00%-42.76%-34.19%-33.01%
45STOSantos Ltd6.435+0.035+0.55%36.15万232.35万208.99亿207.69亿32.48亿32.28亿-0.54%-1.61%-6.20%-8.33%-15.52%-9.81%-9.81%
46VTSVanguard US Total Market Shares ETF468.960+4.460+0.96%4866.00228.30万54.34亿54.34亿1158.83万1158.83万-0.41%-1.03%+2.59%+15.29%+16.80%+35.67%+35.67%
47CARCAR Group Ltd37.590+0.190+0.51%6.01万225.96万141.97亿129.74亿3.78亿3.45亿-0.56%-6.54%-8.87%+0.35%+11.88%+23.17%+23.17%
48SCGScentre Group3.445+0.025+0.73%64.81万222.37万179.20亿178.60亿52.02亿51.84亿-0.14%-4.57%-5.36%-5.62%+12.54%+21.48%+21.48%
49COLColes Group Ltd18.650-0.030-0.16%11.87万221.44万249.96亿248.57亿13.40亿13.33亿-0.37%-1.89%+2.70%+3.27%+11.39%+20.30%+20.30%
50NWLNetwealth Group Ltd28.460+0.350+1.25%7.75万219.62万69.66亿32.35亿2.45亿1.14亿-1.52%-5.51%-5.89%+14.48%+31.23%+87.29%+87.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CBACommBank
152.810+2.550+1.70%25.10万3837.74万2555.09亿2551.42亿16.72亿16.70亿-3.67%-4.12%-4.58%+12.87%+23.03%+41.78%+41.78%
1WTCWiseTech Global Ltd
120.900-0.430-0.35%3.98万483.53万404.37亿215.13亿3.34亿1.78亿+1.38%-7.93%-1.48%-11.87%+24.49%+60.66%+60.66%
2BHPBHP Group Ltd
39.455-0.135-0.34%69.85万2774.96万2000.48亿1887.52亿50.70亿47.84亿-2.22%-2.80%-1.85%-14.15%-6.67%-17.46%-17.46%
3ANZANZ Group Holdings Ltd
28.360+0.420+1.50%72.16万2047.04万843.44亿835.37亿29.74亿29.46亿-2.84%-5.56%-10.90%-4.52%+1.36%+15.57%+15.57%
4PLSPilbara Minerals Ltd
2.110+0.040+1.93%605.35万1274.96万63.56亿57.25亿30.12亿27.13亿-3.65%-1.86%-15.94%-35.47%-28.72%-46.58%-46.58%
5BXBBrambles Ltd
19.160+0.090+0.47%65.50万1252.02万265.15亿265.11亿13.84亿13.84亿-0.36%-1.49%+1.16%+0.68%+40.77%+45.32%+45.32%
6RMDResMed Inc
36.330-0.480-1.30%33.90万1250.69万533.31亿52.97亿14.68亿1.46亿-2.99%-4.55%-3.27%+4.11%+29.66%+47.38%+47.38%
7WBCWestpac Banking Corp
32.050+0.380+1.20%37.22万1190.43万1101.95亿1095.33亿34.38亿34.18亿-1.11%-2.49%-4.07%+3.48%+20.99%+48.11%+48.11%
8MSBMesoblast Ltd
2.560+0.140+5.79%459.35万1153.46万29.22亿16.40亿11.41亿6.41亿+39.89%+54.68%+52.38%+118.80%+128.57%+725.81%+725.81%
9IGOIGO Ltd
4.645-0.155-3.23%247.31万1131.63万35.18亿31.18亿7.57亿6.71亿-7.29%-6.35%-5.59%-20.73%-13.93%-44.99%-44.99%
10NEMNewmont Corp
60.720+1.500+2.53%18.08万1101.18万691.27亿686.67亿11.38亿11.31亿-3.47%-5.20%-5.66%-21.69%-6.46%+2.08%+2.08%
11RIORio Tinto Ltd
116.390-0.350-0.30%9.29万1097.07万1890.24亿1658.19亿16.24亿14.25亿-1.90%-2.59%-0.27%-9.87%-0.54%-9.21%-9.21%
12CSLCSL Ltd
277.270+0.700+0.25%3.64万1010.25万1342.56亿1341.84亿4.84亿4.84亿+0.17%-1.43%-1.35%-3.15%-5.50%-1.95%-1.95%
13MQGMacquarie Group Ltd
221.750+2.850+1.30%4.27万948.41万845.17亿796.60亿3.81亿3.59亿-1.53%-4.07%-3.84%-3.47%+9.74%+24.63%+24.63%
14NABNational Australia Bank Ltd
36.720+0.350+0.96%23.38万856.81万1128.56亿1124.87亿30.73亿30.63亿-2.44%-5.19%-7.30%+0.45%+6.19%+25.24%+25.24%
15WDSWoodside Energy Group Ltd
23.680+0.130+0.55%35.81万856.18万449.62亿449.44亿18.99亿18.98亿-0.34%-0.46%-6.62%-6.03%-14.36%-18.30%-18.30%
16PMEPro Medicus Ltd
252.305+3.655+1.47%3.35万837.67万263.66亿133.71亿1.04亿5299.67万+0.65%-5.99%+10.84%+41.55%+88.18%+164.13%+164.13%
17LNWLight & Wonder Inc
137.435-2.035-1.46%6.06万836.53万121.37亿98.36亿8830.79万7156.53万-5.09%-10.18%-6.50%+3.62%-10.77%+13.58%+13.58%
18FMGFortescue Ltd
18.325+0.125+0.69%43.14万794.54万564.22亿289.08亿30.79亿15.78亿-2.21%-4.81%-0.30%-11.39%-11.57%-30.79%-30.79%
19WESWesfarmers Ltd
70.350+0.790+1.14%11.00万776.27万798.48亿794.77亿11.35亿11.30亿-4.93%-5.68%-2.60%-0.11%+7.93%+26.99%+26.99%
20ZIPZip Co Ltd
2.975+0.145+5.12%260.09万762.66万38.84亿35.79亿13.06亿12.03亿+3.66%-4.03%-11.19%+8.18%+80.30%+364.84%+368.50%
21MINMineral Resources Ltd
33.290+0.410+1.25%20.94万695.01万65.42亿54.57亿1.97亿1.64亿-5.16%-2.63%-0.51%-36.03%-40.90%-52.30%-52.30%
22GMGGoodman Group
36.280+0.360+1.00%17.95万652.84万693.53亿623.90亿19.12亿17.20亿+0.44%-4.02%-4.05%-1.92%+3.98%+44.02%+44.02%
23TLSTelstra Group Ltd
3.995+0.015+0.38%148.54万592.85万461.60亿460.77亿115.54亿115.34亿+0.13%-0.37%+2.70%+2.96%+11.97%+5.68%+5.68%
24NSTNorthern Star Resources Ltd
15.330+0.080+0.52%37.72万586.99万176.25亿175.58亿11.50亿11.45亿-4.78%-7.15%-12.95%-4.01%+21.69%+15.43%+15.43%
25EMLEML Payments Ltd
0.700-0.200-22.22%720.14万528.15万2.66亿2.19亿3.80亿3.13亿-25.53%-28.93%+2.19%+7.69%-23.91%-11.39%-11.39%
26APXAppen Ltd
2.260+0.110+5.12%229.15万512.37万5.89亿5.20亿2.61亿2.30亿+1.35%+3.67%-3.83%+14.72%+370.83%+250.39%+258.73%
27WTCWiseTech Global Ltd
120.900-0.430-0.35%3.98万483.53万404.37亿215.13亿3.34亿1.78亿+1.38%-7.93%-1.48%-11.87%+24.49%+60.66%+60.66%
28TCLTransurban Group
13.550+0.080+0.59%35.16万475.28万420.60亿419.85亿31.04亿30.99亿+4.88%+4.80%+4.07%+3.20%+9.72%+1.39%+1.39%
29PDNPaladin Energy Ltd
8.035+0.275+3.54%46.93万372.08万24.03亿23.62亿2.99亿2.94亿+5.45%+7.56%-3.31%-30.43%-37.91%-18.43%-18.43%
30WHCWhitehaven Coal Ltd
6.015+0.035+0.59%56.63万342.16万50.32亿47.73亿8.37亿7.93亿-7.75%-4.98%-10.76%-16.69%-31.73%-16.67%-16.67%
31ALDAmpol Ltd
26.980-0.090-0.33%12.64万340.07万64.29亿64.19亿2.38亿2.38亿-1.35%-3.75%-5.66%-11.63%-16.95%-20.19%-20.19%
32ALLAristocrat Leisure Ltd
68.520+0.520+0.76%4.86万331.96万430.61亿383.43亿6.28亿5.60亿+0.85%-0.70%+2.68%+17.77%+36.41%+70.94%+70.94%
33XROXero Ltd
166.820+0.780+0.47%1.96万326.68万255.13亿234.39亿1.53亿1.41亿-1.03%-6.71%-4.40%+11.63%+23.57%+48.55%+48.55%
34DXSDexus
6.745+0.105+1.58%45.87万307.79万72.55亿69.23亿10.76亿10.26亿+0.07%-1.68%-3.64%-11.02%+5.06%-9.32%-9.32%
35S32South32 Ltd
3.380+0.040+1.20%91.34万307.25万152.19亿140.77亿45.03亿41.65亿+0.30%-6.11%-9.63%-10.34%-7.33%+3.19%+3.19%
36APAAPA Group
7.205+0.055+0.77%40.90万294.05万93.30亿93.14亿12.95亿12.93亿-1.17%-1.03%+0.77%-7.15%-7.86%-12.53%-12.53%
37EDVEndeavour Group Ltd
4.200+0.010+0.24%68.76万289.33万75.22亿60.60亿17.91亿14.43亿-1.18%-2.10%-2.10%-16.33%-14.61%-15.98%-15.98%
38WOWWoolworths Group Ltd
30.240+0.060+0.20%9.40万284.95万369.41亿368.12亿12.22亿12.17亿-1.24%0.00%+1.07%-9.19%-7.88%-15.25%-15.25%
39QANQantas Airways Ltd
8.820+0.100+1.15%32.26万283.61万133.46亿129.68亿15.13亿14.70亿-0.90%-2.33%-0.45%+18.87%+44.59%+64.25%+64.25%
40CPUComputershare Ltd
33.620+0.040+0.12%8.00万268.75万198.71亿189.20亿5.91亿5.63亿+2.00%+0.66%+4.70%+33.04%+28.42%+42.05%+42.05%
41AMCAmcor PLC
15.050-0.040-0.27%17.50万265.74万217.52亿215.49亿14.45亿14.32亿-3.90%-6.00%-6.23%-6.75%+8.76%+11.33%+11.33%
42TLXTelix Pharmaceuticals Ltd
24.875+0.135+0.55%10.11万250.64万83.26亿70.33亿3.35亿2.83亿+0.18%+0.30%+9.29%+20.00%+38.19%+148.75%+146.78%
43BRNBrainChip Holdings Ltd
0.275+0.025+10.00%945.16万250.00万5.70亿4.31亿20.73亿15.68亿+10.00%+25.00%+12.24%+17.02%+27.91%+52.78%+61.76%
44BGLBellevue Gold Ltd
1.122+0.017+1.54%215.98万242.08万14.36亿13.58亿12.80亿12.11亿-9.88%-16.27%-13.36%-15.00%-42.76%-34.19%-33.01%
45STOSantos Ltd
6.435+0.035+0.55%36.15万232.35万208.99亿207.69亿32.48亿32.28亿-0.54%-1.61%-6.20%-8.33%-15.52%-9.81%-9.81%
46VTSVanguard US Total Market Shares ETF
468.960+4.460+0.96%4866.00228.30万54.34亿54.34亿1158.83万1158.83万-0.41%-1.03%+2.59%+15.29%+16.80%+35.67%+35.67%
47CARCAR Group Ltd
37.590+0.190+0.51%6.01万225.96万141.97亿129.74亿3.78亿3.45亿-0.56%-6.54%-8.87%+0.35%+11.88%+23.17%+23.17%
48SCGScentre Group
3.445+0.025+0.73%64.81万222.37万179.20亿178.60亿52.02亿51.84亿-0.14%-4.57%-5.36%-5.62%+12.54%+21.48%+21.48%
49COLColes Group Ltd
18.650-0.030-0.16%11.87万221.44万249.96亿248.57亿13.40亿13.33亿-0.37%-1.89%+2.70%+3.27%+11.39%+20.30%+20.30%
50NWLNetwealth Group Ltd
28.460+0.350+1.25%7.75万219.62万69.66亿32.35亿2.45亿1.14亿-1.52%-5.51%-5.89%+14.48%+31.23%+87.29%+87.29%